Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	55.02	55.10	54.90	54.92	9,764	+0.68(+1.26%)
Jan 14, 2026	54.58	54.84	54.12	54.24	14,732	+0.73(+1.35%)
Jan 13, 2026	53.75	53.87	53.41	53.52	18,314	-0.38(-0.70%)
Jan 12, 2026	53.87	53.99	53.76	53.89	12,983	+0.38(+0.71%)
Jan 09, 2026	52.78	53.56	52.70	53.51	12,039	+1.62(+3.12%)
Jan 08, 2026	51.64	51.97	51.61	51.89	19,170	-0.75(-1.42%)
Jan 07, 2026	52.75	52.77	52.33	52.64	140,638	+1.03(+2.00%)
Jan 06, 2026	51.30	51.71	50.72	51.61	46,225	-0.03(-0.06%)
Jan 05, 2026	51.32	51.65	50.63	51.64	22,845	+0.75(+1.48%)
Jan 02, 2026	50.86	50.89	50.52	50.89	102,619	+0.66(+1.30%)
Dec 31, 2025	50.34	50.34	50.12	50.23	6,790	-0.23(-0.45%)
Dec 30, 2025	50.68	50.81	50.46	50.46	26,332	+0.07(+0.14%)
Dec 29, 2025	50.44	50.61	50.00	50.39	20,683	-0.08(-0.16%)
Dec 26, 2025	50.41	50.60	49.55	50.47	62,288	+0.07(+0.14%)
Dec 24, 2025	49.20	50.43	49.20	50.40	4,855	+0.23(+0.46%)
Dec 23, 2025	50.10	50.65	49.53	50.17	21,059	+0.32(+0.63%)
Dec 22, 2025	49.62	49.94	49.58	49.85	22,101	+0.33(+0.68%)
Dec 19, 2025	49.26	49.66	49.26	49.52	31,768	+0.54(+1.10%)
Dec 18, 2025	48.87	49.17	48.79	48.98	287,649	+0.88(+1.83%)
Dec 17, 2025	48.02	48.84	48.02	48.10	342,771	-1.33(-2.69%)
Dec 16, 2025	49.33	49.48	49.15	49.43	8,544	-0.06(-0.12%)
Dec 15, 2025	49.54	49.76	49.30	49.49	133,842	-0.24(-0.48%)
Dec 12, 2025	50.38	50.38	49.50	49.73	118,502	-0.46(-0.92%)
Dec 11, 2025	50.11	50.22	50.11	50.19	9,906	+0.10(+0.20%)
Dec 10, 2025	49.16	50.09	48.40	50.09	40,713	+1.23(+2.51%)
Dec 09, 2025	48.90	48.99	48.68	48.87	36,111	-0.32(-0.66%)
Dec 08, 2025	49.15	49.21	48.95	49.19	18,184	-0.18(-0.36%)
Dec 05, 2025	49.72	49.82	49.34	49.37	14,071	-0.10(-0.20%)
Dec 04, 2025	49.52	49.58	49.44	49.47	7,238	+1.46(+3.05%)
Dec 03, 2025	47.77	48.05	47.66	48.01	22,572	+0.82(+1.73%)
Dec 02, 2025	47.01	47.25	46.88	47.19	12,521	+0.15(+0.32%)
Dec 01, 2025	47.13	47.29	47.04	47.04	30,405	-0.18(-0.37%)
Nov 28, 2025	47.09	47.32	47.06	47.22	4,829	+0.68(+1.47%)
Nov 26, 2025	46.29	46.69	46.29	46.53	8,299	+0.15(+0.33%)
Nov 25, 2025	45.88	46.43	45.88	46.38	27,300	+1.07(+2.36%)
Nov 24, 2025	45.38	45.84	45.11	45.31	14,622	-0.03(-0.07%)
Nov 21, 2025	44.90	45.62	44.79	45.34	21,710	+0.56(+1.25%)
Nov 20, 2025	45.98	45.98	44.78	44.78	43,468	-0.67(-1.47%)
Nov 19, 2025	45.59	45.63	45.18	45.45	19,201	-0.54(-1.18%)
Nov 18, 2025	45.94	46.16	45.62	45.99	10,540	-0.86(-1.83%)
Nov 17, 2025	47.48	47.52	46.76	46.85	11,868	-0.72(-1.52%)
Nov 14, 2025	47.62	47.78	47.57	47.57	11,360	-0.50(-1.04%)
Nov 13, 2025	48.46	48.46	48.07	48.07	9,595	-0.23(-0.49%)
Nov 12, 2025	48.21	48.35	47.83	48.30	15,644	+0.09(+0.20%)
Nov 11, 2025	48.03	48.37	47.96	48.21	16,249	+1.13(+2.40%)
Nov 10, 2025	46.83	47.08	46.70	47.08	23,176	+0.46(+1.00%)
Nov 07, 2025	46.20	46.62	46.13	46.62	11,800	+0.16(+0.36%)
Nov 06, 2025	46.68	46.80	46.34	46.45	13,144	-0.48(-1.02%)
Nov 05, 2025	46.67	47.07	46.67	46.93	13,314	+0.68(+1.47%)
Nov 04, 2025	46.48	46.59	46.24	46.25	9,597	-0.79(-1.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.