Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	71.14	71.86	71.14	71.43	176,889	-0.81(-1.12%)
Jan 14, 2026	73.38	73.53	71.73	72.24	61,745	-1.55(-2.10%)
Jan 13, 2026	74.62	74.62	73.37	73.79	75,581	-1.46(-1.94%)
Jan 12, 2026	75.75	76.56	74.75	75.25	121,267	+0.20(+0.27%)
Jan 09, 2026	75.90	76.14	74.86	75.05	105,304	-0.91(-1.20%)
Jan 08, 2026	74.76	76.81	74.64	75.96	93,776	+1.75(+2.36%)
Jan 07, 2026	74.79	74.95	73.86	74.21	58,200	+1.07(+1.46%)
Jan 06, 2026	73.22	73.52	72.86	73.14	179,757	-0.89(-1.20%)
Jan 05, 2026	73.10	74.09	72.93	74.03	134,393	+0.56(+0.76%)
Jan 02, 2026	73.58	73.75	73.06	73.47	81,518	+0.00(+0.00%)
Dec 31, 2025	72.13	73.68	72.13	73.47	46,772	-0.07(-0.10%)
Dec 30, 2025	73.71	73.89	73.40	73.54	274,431	-0.19(-0.26%)
Dec 29, 2025	73.87	74.20	73.19	73.73	230,735	+0.16(+0.22%)
Dec 26, 2025	74.39	75.55	73.22	73.57	129,516	-0.19(-0.26%)
Dec 24, 2025	73.79	74.78	73.24	73.76	107,037	+0.23(+0.31%)
Dec 23, 2025	73.67	73.80	73.14	73.53	123,667	-0.54(-0.73%)
Dec 22, 2025	74.20	74.52	73.86	74.07	63,762	+0.37(+0.50%)
Dec 19, 2025	73.71	73.90	73.52	73.70	54,951	-0.61(-0.82%)
Dec 18, 2025	74.38	74.72	73.97	74.31	91,732	+1.85(+2.55%)
Dec 17, 2025	72.19	72.83	72.08	72.46	62,139	-0.32(-0.44%)
Dec 16, 2025	73.31	73.37	72.08	72.78	51,716	-0.17(-0.23%)
Dec 15, 2025	73.69	73.75	72.77	72.95	90,699	-0.51(-0.70%)
Dec 12, 2025	73.73	73.77	73.19	73.46	70,408	+0.70(+0.96%)
Dec 11, 2025	72.75	73.08	72.58	72.76	109,816	+0.43(+0.59%)
Dec 10, 2025	71.33	72.40	71.33	72.33	60,761	+2.04(+2.90%)
Dec 09, 2025	70.65	70.69	70.29	70.29	73,120	-0.44(-0.62%)
Dec 08, 2025	71.22	71.30	70.51	70.73	107,077	-0.48(-0.67%)
Dec 05, 2025	71.49	71.72	71.12	71.21	120,719	-0.51(-0.71%)
Dec 04, 2025	72.40	72.44	71.62	71.72	160,854	-0.85(-1.17%)
Dec 03, 2025	72.81	73.05	72.24	72.57	69,556	+1.09(+1.52%)
Dec 02, 2025	71.29	71.60	70.89	71.48	64,851	-1.20(-1.66%)
Dec 01, 2025	72.62	73.05	72.58	72.69	95,938	-0.74(-1.01%)
Nov 28, 2025	72.83	73.56	72.83	73.42	51,276	-0.08(-0.10%)
Nov 26, 2025	72.79	73.74	72.71	73.50	43,492	+0.12(+0.16%)
Nov 25, 2025	71.86	73.58	71.86	73.38	99,194	+0.93(+1.28%)
Nov 24, 2025	72.73	72.92	72.27	72.45	93,263	+1.12(+1.57%)
Nov 21, 2025	70.70	71.64	70.46	71.33	84,221	+3.00(+4.39%)
Nov 20, 2025	70.39	70.57	68.33	68.33	102,834	-3.51(-4.89%)
Nov 19, 2025	72.23	72.30	71.42	71.84	106,395	-0.30(-0.42%)
Nov 18, 2025	71.93	72.42	71.74	72.14	91,620	-3.59(-4.74%)
Nov 17, 2025	76.65	76.70	75.66	75.73	45,235	-2.15(-2.76%)
Nov 14, 2025	77.31	77.94	77.31	77.88	89,237	-0.71(-0.91%)
Nov 13, 2025	79.08	79.08	78.59	78.59	38,339	-0.03(-0.04%)
Nov 12, 2025	78.72	78.93	78.23	78.62	36,685	+0.84(+1.08%)
Nov 11, 2025	77.31	77.81	76.92	77.78	36,973	+0.48(+0.62%)
Nov 10, 2025	76.76	77.33	76.68	77.30	50,556	-0.90(-1.15%)
Nov 07, 2025	77.90	78.20	77.06	78.20	64,597	+1.95(+2.56%)
Nov 06, 2025	76.56	76.79	75.75	76.25	49,014	-1.05(-1.36%)
Nov 05, 2025	77.16	77.53	76.82	77.30	49,283	+1.76(+2.33%)
Nov 04, 2025	75.45	76.00	75.33	75.54	37,826	-0.80(-1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.