Amen Properties Inc (OP: AMEN )
529.12
+4.12
(+0.78%)
Streaming Delayed Price
Updated: 10:40 AM EDT, Oct 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 10, 2024 | 529.12 | 529.12 | 529.12 | 529.12 | 4 | +4.12(+0.78%) |
| Oct 09, 2024 | 485.00 | 527.70 | 485.00 | 525.00 | 23 | +25.00(+5.00%) |
| Oct 08, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 1 | +0.00(+0.00%) |
| Oct 07, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 4 | -25.00(-4.76%) |
| Oct 02, 2024 | 525.00 | 0 | -5.75(-1.08%) | |||
| Sep 27, 2024 | 530.75 | 0 | +1.75(+0.33%) | |||
| Sep 26, 2024 | 529.00 | 529.00 | 529.00 | 529.00 | 7 | +55.94(+11.83%) |
| Sep 25, 2024 | 529.00 | 529.00 | 473.06 | 473.06 | 15 | -56.94(-10.74%) |
| Sep 24, 2024 | 529.00 | 530.00 | 529.00 | 530.00 | 8 | +0.00(+0.00%) |
| Sep 23, 2024 | 520.00 | 530.00 | 520.00 | 530.00 | 35 | +0.00(+0.00%) |
| Sep 19, 2024 | 530.00 | 0 | +50.00(+10.42%) | |||
| Sep 18, 2024 | 485.00 | 487.59 | 480.00 | 480.00 | 14 | -20.00(-4.00%) |
| Sep 17, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 4 | -6.00(-1.19%) |
| Sep 16, 2024 | 511.00 | 511.00 | 506.00 | 506.00 | 8 | -15.00(-2.88%) |
| Sep 12, 2024 | 521.00 | 0 | -4.00(-0.76%) | |||
| Sep 11, 2024 | 523.54 | 525.00 | 523.54 | 525.00 | 16 | +13.00(+2.54%) |
| Sep 10, 2024 | 512.00 | 512.00 | 512.00 | 512.00 | 1 | +0.00(+0.00%) |
| Sep 09, 2024 | 512.00 | 512.00 | 512.00 | 512.00 | 2 | +0.00(+0.00%) |
| Sep 06, 2024 | 512.00 | 512.00 | 512.00 | 512.00 | 100 | +0.00(+0.00%) |
| Sep 03, 2024 | 512.00 | 0 | +0.00(+0.00%) | |||
| Aug 29, 2024 | 512.00 | 0 | +12.00(+2.40%) | |||
| Aug 21, 2024 | 500.00 | 0 | -20.00(-3.85%) | |||
| Aug 19, 2024 | 520.00 | 0 | +20.99(+4.21%) | |||
| Aug 16, 2024 | 499.01 | 499.01 | 499.01 | 499.01 | 100 | +0.01(+0.00%) |
| Aug 15, 2024 | 499.00 | 499.00 | 499.00 | 499.00 | 2 | +1.00(+0.20%) |
| Aug 09, 2024 | 498.00 | 0 | +0.00(+0.00%) | |||
| Aug 08, 2024 | 498.00 | 498.00 | 498.00 | 498.00 | 1 | +0.00(+0.00%) |
| Aug 06, 2024 | 498.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.