Amb Financial Corp (OP:AMFC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 1,806 | +0.08(+0.26%) |
| Dec 22, 2025 | 30.22 | 1 | +0.22(+0.73%) | |||
| Dec 18, 2025 | 30.00 | 0 | +0.00(+0.00%) | |||
| Dec 16, 2025 | 30.00 | 1 | +0.00(+0.00%) | |||
| Dec 15, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 323 | +0.10(+0.33%) |
| Dec 12, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 115 | +0.00(+0.00%) |
| Dec 11, 2025 | 30.00 | 30.00 | 29.90 | 29.90 | 334 | +0.05(+0.17%) |
| Dec 08, 2025 | 29.85 | 47 | +0.03(+0.10%) | |||
| Dec 05, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 100 | -0.18(-0.60%) |
| Dec 04, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | +0.25(+0.84%) |
| Dec 03, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 100 | +0.00(+0.00%) |
| Dec 02, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 171 | +0.09(+0.31%) |
| Dec 01, 2025 | 29.65 | 29.66 | 29.65 | 29.66 | 450 | +0.06(+0.19%) |
| Nov 28, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 300 | +0.10(+0.34%) |
| Nov 25, 2025 | 29.50 | 0 | +0.00(+0.00%) | |||
| Nov 24, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 100 | +0.20(+0.68%) |
| Nov 20, 2025 | 29.30 | 0 | +0.05(+0.17%) | |||
| Nov 14, 2025 | 29.25 | 0 | +0.15(+0.52%) | |||
| Nov 13, 2025 | 29.20 | 29.20 | 29.10 | 29.10 | 1,500 | -0.40(-1.36%) |
| Nov 03, 2025 | 29.50 | 8 | +0.50(+1.72%) | |||
| Oct 28, 2025 | 29.00 | 0 | +0.00(+0.00%) | |||
| Oct 27, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 850 | -0.60(-2.03%) |
| Oct 24, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 100 | +0.60(+2.07%) |
| Oct 22, 2025 | 29.00 | 0 | +0.25(+0.87%) | |||
| Oct 21, 2025 | 28.85 | 28.89 | 28.75 | 28.75 | 12,600 | +0.00(+0.00%) |
| Oct 20, 2025 | 28.96 | 28.96 | 28.71 | 28.75 | 676 | -0.25(-0.86%) |
| Oct 17, 2025 | 28.96 | 29.00 | 28.96 | 29.00 | 452 | +0.74(+2.62%) |
| Oct 13, 2025 | 28.26 | 0 | +0.16(+0.57%) | |||
| Oct 07, 2025 | 28.10 | 0 | -0.40(-1.40%) | |||
| Oct 06, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 670 | +0.22(+0.77%) |
| Oct 03, 2025 | 28.35 | 28.35 | 28.28 | 28.28 | 200 | +0.31(+1.11%) |
| Oct 02, 2025 | 27.50 | 28.00 | 27.50 | 27.97 | 1,800 | +0.47(+1.72%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.