Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	40.80	41.02	40.53	40.58	20,466	-0.08(-0.18%)
Jan 14, 2026	40.77	41.97	40.47	40.66	14,380	-0.57(-1.38%)
Jan 13, 2026	41.12	41.32	40.75	41.22	20,287	-0.78(-1.85%)
Jan 12, 2026	41.52	42.12	41.51	42.00	29,334	+0.39(+0.94%)
Jan 09, 2026	41.56	41.76	41.21	41.61	38,833	-0.07(-0.17%)
Jan 08, 2026	41.69	42.04	41.48	41.68	19,266	-0.03(-0.07%)
Jan 07, 2026	41.71	42.17	41.43	41.71	16,201	+0.19(+0.46%)
Jan 06, 2026	42.03	42.07	41.35	41.52	26,879	-0.65(-1.54%)
Jan 05, 2026	41.39	42.17	41.39	42.17	25,360	-0.78(-1.82%)
Jan 02, 2026	43.62	43.66	42.92	42.95	42,940	-0.72(-1.65%)
Dec 31, 2025	43.90	44.43	43.42	43.67	14,002	-0.17(-0.39%)
Dec 30, 2025	43.71	44.04	43.61	43.84	16,811	+0.32(+0.72%)
Dec 29, 2025	43.55	43.84	43.42	43.52	21,442	+0.10(+0.24%)
Dec 26, 2025	44.20	44.20	43.42	43.42	18,104	-0.23(-0.53%)
Dec 24, 2025	43.26	43.65	43.17	43.65	20,446	+0.36(+0.83%)
Dec 23, 2025	43.33	43.77	43.21	43.29	56,216	-0.13(-0.31%)
Dec 22, 2025	43.20	43.57	43.19	43.42	53,641	+0.27(+0.64%)
Dec 19, 2025	42.90	43.36	42.90	43.15	12,746	+0.74(+1.74%)
Dec 18, 2025	42.74	42.82	42.41	42.41	21,305	-0.01(-0.02%)
Dec 17, 2025	42.60	42.60	42.29	42.42	35,966	-0.51(-1.19%)
Dec 16, 2025	42.91	44.03	42.67	42.93	43,979	+0.16(+0.37%)
Dec 15, 2025	42.66	42.99	42.44	42.77	40,593	+0.90(+2.15%)
Dec 12, 2025	41.83	42.18	41.68	41.87	82,530	+0.15(+0.36%)
Dec 11, 2025	41.60	41.86	41.31	41.72	76,363	+0.36(+0.87%)
Dec 10, 2025	41.43	41.70	41.35	41.36	170,573	+0.07(+0.17%)
Dec 09, 2025	41.54	41.63	41.21	41.29	29,377	-0.13(-0.32%)
Dec 08, 2025	41.55	41.72	41.31	41.42	43,580	-0.75(-1.78%)
Dec 05, 2025	42.48	42.48	42.10	42.17	28,302	-0.12(-0.28%)
Dec 04, 2025	43.00	43.00	42.17	42.29	125,776	-0.13(-0.32%)
Dec 03, 2025	42.06	42.44	42.02	42.42	120,853	-0.01(-0.01%)
Dec 02, 2025	42.03	42.81	42.00	42.43	108,821	+0.05(+0.12%)
Dec 01, 2025	42.08	42.58	42.08	42.38	72,379	-0.22(-0.52%)
Nov 28, 2025	42.41	42.60	42.04	42.60	5,585	-0.15(-0.35%)
Nov 26, 2025	42.35	43.04	42.26	42.75	22,337	+1.19(+2.86%)
Nov 25, 2025	41.57	41.92	41.48	41.56	21,918	+0.20(+0.49%)
Nov 24, 2025	41.83	41.99	41.17	41.36	33,119	-0.47(-1.13%)
Nov 21, 2025	41.91	42.22	41.62	41.83	12,645	+0.07(+0.17%)
Nov 20, 2025	42.11	42.37	41.46	41.76	24,484	-0.03(-0.07%)
Nov 19, 2025	42.01	42.13	41.79	41.79	13,376	-0.25(-0.59%)
Nov 18, 2025	42.35	42.43	42.01	42.04	21,335	-0.05(-0.12%)
Nov 17, 2025	42.30	42.49	41.95	42.09	18,661	+0.08(+0.19%)
Nov 14, 2025	41.78	42.13	41.70	42.01	7,846	+0.01(+0.02%)
Nov 13, 2025	41.71	42.21	41.71	42.00	19,721	-0.83(-1.94%)
Nov 12, 2025	42.80	43.14	42.80	42.83	11,913	-0.69(-1.59%)
Nov 11, 2025	43.64	43.64	43.08	43.52	13,518	-0.17(-0.39%)
Nov 10, 2025	43.50	43.95	43.44	43.69	21,329	+0.26(+0.60%)
Nov 07, 2025	43.30	43.56	43.27	43.43	7,043	+0.59(+1.37%)
Nov 06, 2025	42.38	42.88	42.37	42.84	19,680	-0.20(-0.46%)
Nov 05, 2025	42.66	43.05	42.45	43.04	19,628	+0.79(+1.87%)
Nov 04, 2025	42.60	42.65	42.21	42.25	27,736	-1.01(-2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.