Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025				2263	0	-17.70(-0.78%)
Dec 18, 2025				2280	0	+39.47(+1.76%)
Dec 16, 2025				2241	0	-16.64(-0.74%)
Dec 15, 2025	2257	2257	2257	2257	20	-42.60(-1.85%)
Dec 11, 2025				2300	0	+126.83(+5.84%)
Dec 10, 2025	2150	2173	2150	2173	30	+314.66(+16.93%)
Nov 19, 2025				1859	20	-30.74(-1.63%)
Nov 17, 2025				1889	0	-0.23(-0.01%)
Nov 14, 2025	1889	1889	1889	1889	100	+37.69(+2.04%)
Nov 13, 2025	1978	1978	1852	1852	25	-219.33(-10.59%)
Nov 10, 2025				2071	0	+7.45(+0.36%)
Nov 07, 2025	2064	2064	1986	2064	100	+3.67(+0.18%)
Nov 06, 2025	2000	2060	2000	2060	3	+31.45(+1.55%)
Nov 05, 2025	2029	2029	2029	2029	3	+18.55(+0.92%)
Nov 04, 2025	2010	2010	2010	2010	1	-74.08(-3.55%)
Nov 03, 2025	2050	2084	2050	2084	5	-65.92(-3.07%)
Oct 29, 2025				2150	0	+64.34(+3.08%)
Oct 28, 2025	2086	2086	2086	2086	10	+10.66(+0.51%)
Oct 24, 2025				2075	0	+95.07(+4.80%)
Oct 23, 2025	1980	1980	1980	1980	1	-73.82(-3.59%)
Oct 22, 2025	2089	2089	2054	2054	2	-68.64(-3.23%)
Oct 20, 2025				2122	4	+131.51(+6.61%)
Oct 16, 2025				1991	0	+116.99(+6.24%)
Oct 15, 2025	1874	1874	1874	1874	1	-9.83(-0.52%)
Oct 14, 2025	1970	1970	1884	1884	27	-86.08(-4.37%)
Oct 13, 2025	1905	1970	1900	1970	3	+101.11(+5.41%)
Oct 09, 2025				1869	0	-82.31(-4.22%)
Oct 08, 2025	1950	1951	1950	1951	15	-43.92(-2.20%)
Oct 07, 2025	1995	1995	1995	1995	1	+14.92(+0.75%)
Oct 03, 2025				1980	0	-5.27(-0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.