Acerinox S.A. (OP:ANIOY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 13, 2026 | 7.720 | 0 | -0.09(-1.15%) | |||
| Jan 12, 2026 | 7.810 | 7.810 | 7.800 | 7.810 | 350 | +1.00(+14.77%) |
| Dec 10, 2025 | 6.805 | 0 | +0.21(+3.11%) | |||
| Dec 09, 2025 | 6.850 | 6.850 | 6.600 | 6.600 | 1,687 | -0.22(-3.21%) |
| Dec 08, 2025 | 6.819 | 6.819 | 6.819 | 6.819 | 1,650 | -0.07(-1.03%) |
| Dec 04, 2025 | 6.890 | 44 | -0.05(-0.72%) | |||
| Nov 25, 2025 | 6.940 | 50 | +0.30(+4.52%) | |||
| Nov 20, 2025 | 6.640 | 0 | -0.16(-2.35%) | |||
| Nov 17, 2025 | 6.800 | 5 | +0.05(+0.74%) | |||
| Nov 13, 2025 | 6.750 | 0 | +0.23(+3.53%) | |||
| Nov 06, 2025 | 6.520 | 0 | -0.09(-1.36%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.