Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.2460	0.2460	0.2109	0.2150	112,224	-0.03(-10.97%)
Apr 16, 2026	0.2342	0.2415	0.2312	0.2415	4,926	+0.02(+7.86%)
Apr 15, 2026	0.2426	0.2514	0.2206	0.2239	151,074	-0.01(-5.01%)
Apr 14, 2026	0.2622	0.2622	0.2357	0.2357	80,324	+0.00(+1.68%)
Apr 13, 2026	0.2360	0.2542	0.2266	0.2318	179,355	+0.00(+2.16%)
Apr 10, 2026	0.2402	0.2402	0.2269	0.2269	50,081	-0.00(-1.35%)
Apr 09, 2026	0.2215	0.2300	0.2168	0.2300	30,087	+0.01(+4.69%)
Apr 08, 2026	0.2127	0.2300	0.2127	0.2197	141,176	+0.01(+2.38%)
Apr 07, 2026	0.2163	0.2260	0.2109	0.2146	74,260	-0.02(-6.90%)
Apr 06, 2026	0.2228	0.2305	0.2200	0.2305	86,774	+0.01(+6.76%)
Apr 02, 2026	0.2253	0.2253	0.2153	0.2159	140,087	-0.00(-1.64%)
Apr 01, 2026	0.2091	0.2220	0.2091	0.2195	104,538	+0.01(+2.67%)
Mar 31, 2026	0.2235	0.2235	0.2138	0.2138	1,118	+0.01(+4.04%)
Mar 30, 2026	0.2157	0.2157	0.2004	0.2055	27,299	-0.02(-9.99%)
Mar 27, 2026	0.2283	0.2283	0.2283	0.2283	1,020	+0.01(+2.79%)
Mar 26, 2026	0.2092	0.2302	0.2092	0.2221	8,111	+0.03(+14.01%)
Mar 25, 2026	0.2000	0.2000	0.1880	0.1948	10,281	+0.00(+1.25%)
Mar 24, 2026	0.1823	0.2019	0.1823	0.1924	87,301	-0.01(-2.58%)
Mar 23, 2026	0.1850	0.1975	0.1771	0.1975	52,752	+0.01(+5.61%)
Mar 20, 2026	0.2200	0.2200	0.1704	0.1870	212,254	-0.01(-6.50%)
Mar 19, 2026	0.2100	0.2137	0.1994	0.2000	55,066	+0.00(+0.00%)
Mar 18, 2026	0.2442	0.2484	0.1853	0.2000	196,495	-0.06(-21.84%)
Mar 17, 2026	0.2500	0.2559	0.2463	0.2559	12,732	+0.00(+0.43%)
Mar 16, 2026	0.2600	0.2634	0.2548	0.2548	67,823	+0.01(+2.78%)
Mar 13, 2026	0.2596	0.2642	0.2444	0.2479	34,652	-0.01(-4.73%)
Mar 12, 2026	0.2451	0.2647	0.2451	0.2602	18,810	+0.01(+3.25%)
Mar 11, 2026	0.2552	0.2655	0.2467	0.2520	82,064	+0.00(+0.80%)
Mar 10, 2026	0.2515	0.2515	0.2500	0.2500	8,311	+0.01(+2.46%)
Mar 09, 2026	0.2560	0.2654	0.2424	0.2440	37,327	-0.01(-4.24%)
Mar 06, 2026	0.2424	0.2548	0.2374	0.2548	41,695	+0.01(+4.17%)
Mar 05, 2026	0.2467	0.2497	0.2382	0.2446	89,830	-0.01(-4.82%)
Mar 04, 2026	0.2532	0.2570	0.2444	0.2570	8,974	+0.01(+2.80%)
Mar 03, 2026	0.2400	0.2552	0.2400	0.2500	69,376	-0.01(-4.07%)
Mar 02, 2026	0.2564	0.2611	0.2511	0.2606	57,229	-0.00(-1.77%)
Feb 27, 2026	0.2645	0.2653	0.2600	0.2653	28,344	+0.01(+2.55%)
Feb 26, 2026	0.2566	0.2600	0.2551	0.2587	22,650	-0.00(-0.23%)
Feb 25, 2026	0.2573	0.2593	0.2554	0.2593	4,101	+0.00(+0.78%)
Feb 24, 2026	0.2546	0.2573	0.2543	0.2573	7,040	+0.00(+1.14%)
Feb 23, 2026	0.2565	0.2576	0.2544	0.2544	14,406	+0.00(+0.16%)
Feb 20, 2026	0.2519	0.2600	0.2519	0.2540	23,691	-0.00(-1.24%)
Feb 19, 2026	0.2664	0.2664	0.2526	0.2572	22,120	+0.00(+1.58%)
Feb 18, 2026	0.2650	0.2650	0.2532	0.2532	71,724	-0.02(-6.33%)
Feb 17, 2026	0.2703	0.2703	0.2703	0.2703	1,091	+0.01(+1.88%)
Feb 13, 2026	0.2730	0.2731	0.2653	0.2653	9,662	-0.01(-1.92%)
Feb 12, 2026	0.2653	0.2705	0.2650	0.2705	27,090	+0.01(+2.08%)
Feb 11, 2026	0.2661	0.2725	0.2650	0.2650	13,931	-0.01(-3.28%)
Feb 10, 2026	0.2674	0.2740	0.2674	0.2740	1,571	+0.01(+5.22%)
Feb 09, 2026	0.2684	0.2919	0.2604	0.2604	17,414	-0.02(-7.00%)
Feb 06, 2026	0.2623	0.2800	0.2620	0.2800	76,250	+0.02(+6.42%)
Feb 05, 2026	0.2650	0.2690	0.2600	0.2631	149,080	+0.01(+1.98%)
Feb 04, 2026	0.2600	0.2600	0.2551	0.2580	26,447	+0.00(+0.90%)
Feb 03, 2026	0.2678	0.2678	0.2557	0.2557	5,650	-0.00(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.