Ansell Ltd (OP:ANSLF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 21.05 | 1,539 | -1.51(-6.69%) | |||
| Dec 29, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 885 | +0.06(+0.27%) |
| Dec 22, 2025 | 22.50 | 0 | -2.50(-10.00%) | |||
| Dec 02, 2025 | 25.00 | 0 | +1.00(+4.17%) | |||
| Nov 28, 2025 | 24.00 | 554 | +0.20(+0.82%) | |||
| Nov 25, 2025 | 23.80 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.