Autocanada Inc (OP:AOCIF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 13, 2026 | 17.83 | 100 | -0.26(-1.44%) | |||
| Jan 09, 2026 | 18.09 | 355 | +0.80(+4.63%) | |||
| Dec 29, 2025 | 17.29 | 187 | -0.06(-0.35%) | |||
| Dec 24, 2025 | 17.35 | 0 | +0.75(+4.52%) | |||
| Dec 19, 2025 | 16.60 | 12 | +1.08(+6.96%) | |||
| Dec 12, 2025 | 15.52 | 1,489 | -0.12(-0.77%) | |||
| Dec 08, 2025 | 15.64 | 805 | +0.14(+0.90%) | |||
| Dec 05, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 592 | +0.64(+4.31%) |
| Nov 24, 2025 | 14.86 | 2,698 | -0.20(-1.33%) | |||
| Nov 20, 2025 | 15.06 | 3,000 | +1.07(+7.65%) | |||
| Nov 17, 2025 | 13.99 | 1,794 | -0.63(-4.31%) | |||
| Nov 14, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 2,610 | -1.24(-7.82%) |
| Nov 13, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 3,307 | -0.38(-2.34%) |
| Nov 12, 2025 | 16.25 | 16.27 | 16.24 | 16.24 | 1,500 | -0.79(-4.64%) |
| Nov 07, 2025 | 17.03 | 2,600 | -1.06(-5.86%) | |||
| Nov 05, 2025 | 18.09 | 2,900 | +0.48(+2.73%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.