Aperam (OP:APEMY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 40.00 | 1 | -0.11(-0.27%) | |||
| Dec 19, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 117 | -0.64(-1.57%) |
| Dec 18, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 101 | -0.23(-0.56%) |
| Dec 17, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 111 | +2.63(+6.86%) |
| Dec 11, 2025 | 38.35 | 43 | +0.24(+0.63%) | |||
| Dec 08, 2025 | 38.11 | 0 | -0.71(-1.83%) | |||
| Dec 01, 2025 | 38.82 | 64 | +2.05(+5.59%) | |||
| Nov 19, 2025 | 36.77 | 8 | +1.47(+4.15%) | |||
| Nov 18, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 181 | -0.25(-0.70%) |
| Nov 17, 2025 | 35.97 | 36.47 | 35.55 | 35.55 | 1,085 | -2.35(-6.20%) |
| Oct 23, 2025 | 37.90 | 153 | +1.27(+3.47%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.