Apollo Bancorp Inc (OP:APLO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 43.65 | 50 | +0.70(+1.63%) | |||
| Dec 15, 2025 | 42.95 | 6 | +0.95(+2.26%) | |||
| Dec 10, 2025 | 42.00 | 0 | +0.74(+1.79%) | |||
| Dec 09, 2025 | 41.92 | 41.92 | 41.00 | 41.26 | 3,961 | -1.24(-2.92%) |
| Nov 10, 2025 | 42.50 | 0 | -1.81(-4.08%) | |||
| Nov 04, 2025 | 44.31 | 0 | +0.04(+0.09%) | |||
| Oct 28, 2025 | 44.27 | 25 | +0.77(+1.77%) | |||
| Oct 23, 2025 | 43.50 | 0 | -0.10(-0.23%) | |||
| Oct 22, 2025 | 43.50 | 43.60 | 43.50 | 43.60 | 206 | -0.40(-0.91%) |
| Oct 21, 2025 | 43.69 | 44.00 | 43.69 | 44.00 | 255 | +1.88(+4.46%) |
| Oct 10, 2025 | 42.12 | 0 | -0.08(-0.19%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.