Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	0.3232	0.3295	0.3232	0.3286	22,369	-0.00(-0.76%)
Jan 14, 2026	0.3156	0.3311	0.3156	0.3311	116,500	+0.02(+7.71%)
Jan 13, 2026	0.3351	0.3390	0.3074	0.3074	46,150	-0.02(-7.24%)
Jan 12, 2026	0.3332	0.3450	0.3314	0.3314	28,425	+0.01(+2.28%)
Jan 09, 2026	0.3209	0.3300	0.3173	0.3240	70,258	+0.01(+2.56%)
Jan 08, 2026	0.2970	0.3284	0.2970	0.3159	214,297	+0.04(+16.57%)
Jan 07, 2026	0.2686	0.2986	0.2663	0.2710	79,500	-0.01(-2.48%)
Jan 06, 2026	0.2800	0.2987	0.2779	0.2779	98,469	-0.00(-0.07%)
Jan 05, 2026	0.2835	0.2880	0.2673	0.2781	111,000	+0.02(+6.59%)
Jan 02, 2026	0.2553	0.2667	0.2284	0.2609	68,000	+0.04(+20.23%)
Dec 31, 2025	0.2084	0.3795	0.2084	0.2170	136,175	+0.03(+18.77%)
Dec 30, 2025	0.1850	0.1940	0.1758	0.1827	84,680	-0.00(-0.49%)
Dec 29, 2025	0.1720	0.1836	0.1720	0.1836	6,655	-0.00(-0.76%)
Dec 26, 2025	0.1925	0.1925	0.1700	0.1850	51,000	+0.01(+5.71%)
Dec 24, 2025	0.1800	0.1866	0.1730	0.1750	45,700	+0.00(+1.74%)
Dec 23, 2025	0.1740	0.1750	0.1710	0.1720	9,250	+0.00(+1.18%)
Dec 22, 2025	0.1629	0.1720	0.1574	0.1700	96,289	+0.01(+7.12%)
Dec 19, 2025	0.1672	0.1730	0.1587	0.1587	229,974	-0.01(-7.68%)
Dec 18, 2025	0.1706	0.1719	0.1698	0.1719	1,950	-0.00(-0.69%)
Dec 17, 2025	0.1812	0.1812	0.1731	0.1731	6,100	+0.00(+1.88%)
Dec 15, 2025				0.1699	0	-0.01(-3.90%)
Dec 12, 2025	0.1746	0.1800	0.1589	0.1768	107,662	+0.00(+1.03%)
Dec 11, 2025	0.1800	0.1864	0.1750	0.1750	16,827	-0.03(-12.50%)
Dec 10, 2025	0.2075	0.2075	0.2000	0.2000	6,000	+0.01(+3.15%)
Dec 09, 2025	0.1939	0.2047	0.1939	0.1939	589	-0.01(-5.28%)
Dec 08, 2025	0.2047	0.2047	0.2047	0.2047	16,000	+0.00(+0.15%)
Dec 05, 2025	0.2044	0.2044	0.2044	0.2044	7,000	+0.01(+7.58%)
Dec 04, 2025	0.1918	0.1918	0.1854	0.1900	14,478	-0.01(-6.40%)
Dec 03, 2025	0.2050	0.2050	0.1990	0.2030	12,273	-0.01(-3.33%)
Dec 02, 2025	0.2200	0.2200	0.2100	0.2100	20,500	+0.01(+3.91%)
Dec 01, 2025	0.1875	0.2130	0.1875	0.2021	83,755	-0.00(-1.89%)
Nov 28, 2025	0.1993	0.2060	0.1993	0.2060	1,300	+0.01(+7.74%)
Nov 26, 2025	0.2059	0.2059	0.1912	0.1912	32,100	-0.01(-2.55%)
Nov 25, 2025	0.1962	0.1962	0.1962	0.1962	46,002	+0.00(+0.10%)
Nov 20, 2025				0.1960	0	-0.01(-5.86%)
Nov 19, 2025	0.2082	0.2082	0.2082	0.2082	100	-0.01(-2.39%)
Nov 17, 2025				0.2133	0	+0.01(+4.87%)
Nov 13, 2025				0.2034	0	+0.00(+1.40%)
Nov 12, 2025	0.2059	0.2166	0.2006	0.2006	900	+0.01(+2.87%)
Nov 11, 2025	0.1950	0.1950	0.1950	0.1950	15,789	-0.01(-6.34%)
Nov 10, 2025	0.2110	0.2110	0.2082	0.2082	1,300	+0.00(+1.91%)
Nov 07, 2025	0.2050	0.2050	0.2043	0.2043	9,200	+0.01(+4.77%)
Nov 05, 2025				0.1950	0	+0.00(+0.00%)
Nov 04, 2025	0.2245	0.2304	0.1950	0.1950	19,281	-0.02(-10.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.