Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025				6.025	14,800	-0.08(-1.39%)
Dec 24, 2025				6.110	0	+0.18(+3.04%)
Dec 22, 2025	6.060			5.930	8,525	+0.12(+2.03%)
Dec 18, 2025				5.812	5,574	+0.06(+1.08%)
Dec 16, 2025				5.750	35,997	+0.30(+5.50%)
Dec 15, 2025	5.458	5.458	5.450	5.450	7,582	+0.07(+1.30%)
Dec 12, 2025	5.410	5.420	5.350	5.380	128,200	+0.09(+1.66%)
Dec 11, 2025	5.281	5.295	5.281	5.292	27,826	+0.14(+2.76%)
Dec 10, 2025	5.150	5.150	5.150	5.150	22,144	+0.03(+0.59%)
Dec 09, 2025	5.120	5.120	5.120	5.120	13,001	-0.04(-0.78%)
Dec 08, 2025	5.160	5.160	5.160	5.160	50,986	-0.01(-0.25%)
Dec 05, 2025	5.137	5.173	5.137	5.173	51,414	+0.12(+2.27%)
Dec 04, 2025	4.950	5.058	4.950	5.058	35,832	+0.18(+3.65%)
Dec 02, 2025				4.880	14,000	+0.16(+3.39%)
Dec 01, 2025	4.720	4.720	4.720	4.720	10,717	+0.11(+2.31%)
Nov 24, 2025				4.614	5,409	+0.05(+1.17%)
Nov 20, 2025				4.560	32,303	+0.06(+1.33%)
Nov 19, 2025	4.500	4.500	4.500	4.500	12,906	-0.03(-0.62%)
Nov 18, 2025	4.535	4.535	4.510	4.528	36,543	+0.05(+1.07%)
Nov 17, 2025	4.610	4.610	4.480	4.480	70,271	-0.43(-8.76%)
Nov 12, 2025				4.910	1,314	+0.05(+1.03%)
Nov 11, 2025	4.843	4.860	4.843	4.860	29,603	+0.06(+1.16%)
Nov 10, 2025	4.890	4.890	4.800	4.804	68,723	+0.19(+4.21%)
Nov 07, 2025	4.470	4.610	4.470	4.610	155,518	+0.22(+5.01%)
Nov 06, 2025	4.362	4.390	4.350	4.390	121,600	+0.14(+3.29%)
Nov 04, 2025				4.250	35,244	-0.06(-1.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.