Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026				38.05	22	-0.54(-1.40%)
Jan 13, 2026				38.59	21	+0.00(+0.00%)
Jan 12, 2026	36.96	38.59	36.96	38.59	489	+1.69(+4.58%)
Jan 06, 2026				36.90	20	-0.15(-0.40%)
Jan 05, 2026	37.05	37.94	37.05	37.05	259	-1.65(-4.26%)
Dec 31, 2025				38.70	81	+0.44(+1.15%)
Dec 30, 2025	36.37	38.26	36.37	38.26	369	-0.74(-1.90%)
Dec 26, 2025				39.00	18	-0.79(-1.99%)
Dec 22, 2025				39.79	0	+1.89(+4.99%)
Dec 16, 2025				37.90	46	+1.75(+4.84%)
Dec 15, 2025	37.46	37.46	36.15	36.15	2,078	-2.95(-7.54%)
Dec 12, 2025	39.10	39.10	39.10	39.10	188	+1.79(+4.80%)
Dec 10, 2025				37.31	38	-1.69(-4.33%)
Dec 09, 2025	37.00	39.00	37.00	39.00	444	-1.21(-3.01%)
Dec 08, 2025	40.21	40.21	40.21	40.21	923	+3.50(+9.53%)
Dec 04, 2025				36.71	2,099	+0.00(+0.00%)
Dec 03, 2025	36.71	36.71	36.71	36.71	177	-2.49(-6.35%)
Nov 25, 2025				39.20	0	-0.44(-1.11%)
Nov 24, 2025	39.64	39.64	39.64	39.64	160	+3.11(+8.51%)
Nov 20, 2025				36.53	17	+0.20(+0.56%)
Nov 18, 2025				36.33	0	-0.58(-1.58%)
Nov 17, 2025	36.91	36.91	36.91	36.91	166	+0.29(+0.79%)
Nov 14, 2025	36.62	36.62	36.62	36.62	374	-6.33(-14.74%)
Nov 11, 2025				42.95	0	+0.95(+2.26%)
Nov 10, 2025	41.27	42.00	41.27	42.00	2,084	-0.57(-1.35%)
Nov 07, 2025	42.57	42.57	42.57	42.57	120	+1.32(+3.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.