American Security Resources Corp (OP:ARSC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 13, 2026 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 07, 2026 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 06, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400 | +0.00(+0.00%) |
| Jan 02, 2026 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 31, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,600 | +0.00(+0.00%) |
| Dec 30, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,627 | +0.00(+0.00%) |
| Dec 29, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,100 | +0.00(+0.00%) |
| Dec 26, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
| Dec 17, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 02, 2025 | 0.0001 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.