Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	0.2750	0.3200	0.2296	0.2300	278,482	-0.04(-14.81%)
Dec 29, 2025	0.3000	0.3500	0.2690	0.2700	246,207	-0.03(-10.18%)
Dec 26, 2025	0.3400	0.3675	0.3000	0.3006	34,586	+0.00(+0.20%)
Dec 24, 2025	0.3400	0.3675	0.3000	0.3000	17,029	-0.04(-13.04%)
Dec 23, 2025	0.3500	0.3633	0.3400	0.3450	60,615	+0.00(+0.00%)
Dec 22, 2025	0.3445	0.3800	0.3350	0.3450	165,884	+0.01(+4.23%)
Dec 19, 2025	0.3800	0.3800	0.2800	0.3310	338,476	-0.02(-4.89%)
Dec 18, 2025	0.3550	0.4000	0.3016	0.3480	170,346	+0.02(+5.78%)
Dec 17, 2025	0.3000	0.3400	0.3000	0.3290	212,379	+0.02(+5.75%)
Dec 16, 2025	0.3200	0.3221	0.2600	0.3111	118,179	+0.03(+9.97%)
Dec 15, 2025	0.2500	0.3200	0.2500	0.2829	51,264	-0.01(-2.45%)
Dec 12, 2025	0.2880	0.3000	0.2600	0.2900	110,864	+0.01(+3.57%)
Dec 11, 2025	0.3150	0.3150	0.2550	0.2800	45,647	-0.03(-10.26%)
Dec 10, 2025	0.2800	0.3200	0.2700	0.3120	102,484	+0.01(+4.00%)
Dec 09, 2025	0.2900	0.3064	0.2680	0.3000	169,313	+0.00(+0.00%)
Dec 08, 2025	0.3400	0.3400	0.2800	0.3000	116,464	-0.04(-11.76%)
Dec 05, 2025	0.3000	0.3400	0.2800	0.3400	26,636	+0.02(+7.59%)
Dec 04, 2025	0.3463	0.3463	0.2900	0.3160	64,724	-0.02(-7.06%)
Dec 03, 2025	0.3555	0.3600	0.3300	0.3400	27,865	-0.01(-1.88%)
Dec 02, 2025	0.2850	0.3600	0.2850	0.3465	58,534	-0.02(-5.07%)
Dec 01, 2025	0.3300	0.3796	0.2800	0.3650	251,336	+0.07(+21.67%)
Nov 28, 2025	0.4000	0.4000	0.2600	0.3000	59,404	+0.02(+7.14%)
Nov 26, 2025	0.2600	0.3500	0.2600	0.2800	59,402	-0.02(-6.67%)
Nov 25, 2025	0.3000	0.3200	0.2600	0.3000	54,859	+0.00(+0.00%)
Nov 24, 2025	0.3000	0.3500	0.3000	0.3000	35,491	-0.02(-4.76%)
Nov 21, 2025	0.3000	0.3500	0.3000	0.3150	39,087	+0.02(+6.13%)
Nov 20, 2025	0.2700	0.3106	0.2600	0.2968	54,860	-0.00(-1.07%)
Nov 19, 2025	0.2600	0.3300	0.2500	0.3000	28,172	-0.03(-9.09%)
Nov 18, 2025	0.2500	0.4100	0.2500	0.3300	14,615	+0.03(+10.00%)
Nov 17, 2025	0.3300	0.3300	0.2900	0.3000	34,335	-0.03(-9.09%)
Nov 14, 2025	0.3125	0.3765	0.2500	0.3300	149,409	-0.05(-12.35%)
Nov 13, 2025	0.3300	0.3800	0.3300	0.3765	19,906	+0.02(+4.29%)
Nov 12, 2025	0.3630	0.3957	0.3300	0.3610	259,288	+0.01(+1.98%)
Nov 11, 2025	0.3300	0.4256	0.3300	0.3540	188,738	+0.00(+1.14%)
Nov 10, 2025	0.4520	0.4700	0.3110	0.3500	279,341	-0.09(-20.45%)
Nov 07, 2025	0.4400	0.4700	0.4300	0.4400	68,771	-0.01(-2.22%)
Nov 06, 2025	0.4700	0.4700	0.4300	0.4500	26,476	+0.00(+0.00%)
Nov 05, 2025	0.4625	0.4750	0.4350	0.4500	76,870	-0.02(-5.26%)
Nov 04, 2025	0.4615	0.5088	0.4575	0.4750	73,075	+0.01(+2.97%)
Nov 03, 2025	0.4600	0.4625	0.4600	0.4613	107,853	-0.00(-0.22%)
Oct 31, 2025	0.5000	0.5200	0.4622	0.4623	77,478	-0.04(-7.54%)
Oct 30, 2025	0.5050	0.5050	0.5000	0.5000	73,548	-0.00(-0.60%)
Oct 29, 2025	0.5000	0.5050	0.4550	0.5030	196,050	+0.02(+3.71%)
Oct 28, 2025	0.4640	0.5000	0.4501	0.4850	75,165	+0.02(+4.53%)
Oct 27, 2025	0.5000	0.5000	0.4488	0.4640	109,011	-0.02(-4.33%)
Oct 24, 2025	0.5043	0.5050	0.4401	0.4850	142,602	-0.00(-0.61%)
Oct 23, 2025	0.4831	0.5000	0.4499	0.4880	184,097	+0.03(+7.25%)
Oct 22, 2025	0.4250	0.4800	0.4200	0.4550	62,376	+0.04(+9.96%)
Oct 21, 2025	0.4200	0.4200	0.3925	0.4138	140,354	+0.00(+1.17%)
Oct 20, 2025	0.4000	0.5050	0.4000	0.4090	283,494	-0.04(-9.11%)
Oct 17, 2025	0.4700	0.5050	0.4050	0.4500	120,921	-0.03(-5.36%)
Oct 16, 2025	0.4900	0.5176	0.4700	0.4755	94,606	-0.02(-4.90%)
Oct 15, 2025	0.5100	0.5100	0.4400	0.5000	134,712	+0.00(+0.56%)
Oct 14, 2025	0.5200	0.5700	0.4500	0.4972	131,268	-0.04(-7.70%)
Oct 13, 2025	0.5100	0.5765	0.5100	0.5387	212,943	+0.03(+6.67%)
Oct 10, 2025	0.5400	0.5565	0.4500	0.5050	102,106	+0.01(+1.00%)
Oct 09, 2025	0.5500	0.5700	0.4427	0.5000	181,142	-0.00(-0.91%)
Oct 08, 2025	0.6000	0.6000	0.4800	0.5046	205,101	+0.02(+3.70%)
Oct 07, 2025	0.4160	0.5018	0.4096	0.4866	178,984	+0.07(+16.97%)
Oct 06, 2025	0.5115	0.6380	0.3774	0.4160	539,628	-0.22(-34.64%)
Oct 03, 2025	0.6200	0.6400	0.6100	0.6365	368,198	+0.02(+3.92%)
Oct 02, 2025	0.6000	0.6400	0.5400	0.6125	324,410	+0.03(+5.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.