Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	19.85	19.99	19.79	19.88	162,566	+0.42(+2.16%)
Jan 14, 2026	19.61	19.61	19.40	19.46	202,165	-0.05(-0.26%)
Jan 13, 2026	19.66	19.66	19.49	19.51	249,419	-0.40(-2.01%)
Jan 12, 2026	19.94	19.98	19.84	19.91	129,923	+0.11(+0.56%)
Jan 09, 2026	19.77	19.82	19.63	19.80	144,362	+0.38(+1.96%)
Jan 08, 2026	19.27	19.46	19.24	19.42	131,990	-0.15(-0.77%)
Jan 07, 2026	19.54	19.63	19.35	19.57	208,152	+0.25(+1.27%)
Jan 06, 2026	18.78	19.37	18.78	19.32	953,835	-0.02(-0.08%)
Jan 05, 2026	19.46	19.46	18.89	19.34	105,915	+0.07(+0.36%)
Jan 02, 2026	19.23	19.29	19.14	19.27	182,900	-0.04(-0.21%)
Dec 31, 2025	19.73	19.85	19.31	19.31	86,316	-0.09(-0.46%)
Dec 30, 2025	19.28	19.52	19.28	19.40	85,850	-0.01(-0.05%)
Dec 29, 2025	19.44	19.54	19.21	19.41	81,132	-0.04(-0.21%)
Dec 26, 2025	19.50	19.50	19.37	19.45	113,562	+0.11(+0.57%)
Dec 24, 2025	18.90	19.50	18.90	19.34	82,103	+0.02(+0.10%)
Dec 23, 2025	19.29	19.47	19.18	19.32	147,257	+0.11(+0.57%)
Dec 22, 2025	19.18	19.33	19.13	19.21	178,243	+0.06(+0.31%)
Dec 19, 2025	19.10	19.20	19.03	19.15	188,381	+0.11(+0.58%)
Dec 18, 2025	18.83	19.08	18.82	19.04	179,189	+0.24(+1.28%)
Dec 17, 2025	18.92	18.95	18.78	18.80	238,650	-0.47(-2.44%)
Dec 16, 2025	19.21	19.32	19.15	19.27	155,209	-0.03(-0.16%)
Dec 15, 2025	19.25	19.35	19.21	19.30	211,329	+0.06(+0.31%)
Dec 12, 2025	19.37	19.45	19.18	19.24	111,112	-0.12(-0.62%)
Dec 11, 2025	19.17	19.42	19.16	19.36	231,082	+0.31(+1.63%)
Dec 10, 2025	18.75	19.07	18.75	19.05	205,204	+0.25(+1.33%)
Dec 09, 2025	18.91	18.95	18.76	18.80	149,993	-0.18(-0.95%)
Dec 08, 2025	19.05	19.07	18.86	18.98	140,532	-0.17(-0.89%)
Dec 05, 2025	19.13	19.20	19.07	19.15	118,239	+0.13(+0.71%)
Dec 04, 2025	19.12	19.18	18.99	19.02	128,018	+0.05(+0.24%)
Dec 03, 2025	18.78	18.98	18.70	18.97	109,706	+0.21(+1.12%)
Dec 02, 2025	18.69	18.76	18.64	18.76	111,842	-0.06(-0.32%)
Dec 01, 2025	18.82	18.90	18.76	18.82	246,484	-0.17(-0.90%)
Nov 28, 2025	18.83	18.99	18.83	18.99	100,514	+0.24(+1.28%)
Nov 26, 2025	18.68	18.80	18.68	18.75	108,022	+0.12(+0.65%)
Nov 25, 2025	18.44	18.64	18.38	18.63	197,244	+0.22(+1.19%)
Nov 24, 2025	18.29	18.53	18.26	18.41	126,886	+0.16(+0.88%)
Nov 21, 2025	18.03	18.31	17.99	18.25	208,264	+0.43(+2.41%)
Nov 20, 2025	18.28	18.28	17.82	17.82	173,580	-0.28(-1.55%)
Nov 19, 2025	18.01	18.22	17.99	18.10	189,999	+0.01(+0.06%)
Nov 18, 2025	18.17	18.22	17.96	18.09	134,250	-0.30(-1.66%)
Nov 17, 2025	18.63	18.67	18.37	18.39	122,905	-0.37(-1.95%)
Nov 14, 2025	18.64	18.84	18.64	18.76	302,938	-0.12(-0.64%)
Nov 13, 2025	19.02	19.02	18.79	18.88	145,903	-0.24(-1.26%)
Nov 12, 2025	18.90	19.16	18.90	19.12	113,928	+0.19(+1.00%)
Nov 11, 2025	19.00	19.02	18.87	18.93	146,176	+0.38(+2.05%)
Nov 10, 2025	18.63	18.67	18.47	18.55	114,710	-0.28(-1.49%)
Nov 07, 2025	18.47	18.83	18.44	18.83	99,982	+0.14(+0.75%)
Nov 06, 2025	18.46	18.69	18.46	18.69	158,780	+0.10(+0.54%)
Nov 05, 2025	18.58	18.71	18.51	18.59	319,732	+0.07(+0.38%)
Nov 04, 2025	18.50	18.61	18.46	18.52	136,275	-0.39(-2.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.