Arctic Star Exploration Corp (OP:ASDZF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Dec 19, 2025 | 0.0003 | 0.0022 | 0.0003 | 0.0003 | 10,400 | -0.01(-95.08%) |
| Dec 09, 2025 | 0.0061 | 0 | -0.00(-11.59%) | |||
| Dec 08, 2025 | 0.0022 | 0.0069 | 0.0022 | 0.0069 | 156,000 | -0.00(-31.00%) |
| Dec 05, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
| Dec 04, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.01(+100.00%) |
| Nov 11, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2025 | 0.0050 | 0 | +0.00(+138.10%) | |||
| Nov 06, 2025 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 41,564 | -0.00(-58.00%) |
| Oct 31, 2025 | 0.0050 | 6 | +0.00(+138.10%) | |||
| Oct 29, 2025 | 0.0021 | 0 | -0.00(-30.00%) | |||
| Oct 20, 2025 | 0.0030 | 0 | -0.00(-18.92%) | |||
| Oct 06, 2025 | 0.0037 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.