Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	0.0022	0.0025	0.0022	0.0025	300,000	+0.00(+108.33%)
Jan 12, 2026				0.0012	0	+0.00(+50.00%)
Jan 02, 2026				0.0008	0	-0.00(-60.00%)
Dec 31, 2025	0.0020	0.0020	0.0020	0.0020	100,000	+0.00(+66.67%)
Dec 23, 2025				0.0012	75	+0.00(+9.09%)
Dec 22, 2025	0.0011	0.0011	0.0011	0.0011	220,000	-0.00(-60.71%)
Dec 19, 2025	0.0028	0.0028	0.0028	0.0028	23,045	-0.00(-36.36%)
Dec 18, 2025	0.0044	0.0044	0.0044	0.0044	68,200	-0.00(-4.35%)
Dec 15, 2025				0.0046	0	+0.00(+2.22%)
Dec 12, 2025	0.0045	0.0045	0.0045	0.0045	71,167	+0.00(+114.29%)
Dec 11, 2025	0.0016	0.0027	0.0016	0.0021	164,806	-0.00(-40.00%)
Dec 08, 2025				0.0035	0	-0.00(-5.41%)
Dec 05, 2025	0.0025	0.0037	0.0025	0.0037	181,081	+0.00(+208.33%)
Dec 03, 2025				0.0012	0	+0.00(+0.00%)
Dec 02, 2025	0.0012	0.0012	0.0012	0.0012	2,190	+0.00(+0.00%)
Dec 01, 2025	0.0012	0.0012	0.0012	0.0012	500	-0.00(-25.00%)
Nov 21, 2025				0.0016	0	+0.00(+0.00%)
Nov 20, 2025	0.0016	0.0016	0.0016	0.0016	400	-0.00(-54.29%)
Nov 13, 2025				0.0035	0	+0.00(+218.18%)
Nov 05, 2025				0.0011	0	-0.00(-8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.