Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	31.11	33.49	31.11	33.49	346	-0.63(-1.85%)
Jan 14, 2026	34.12	34.12	34.12	34.12	206	-0.30(-0.87%)
Jan 12, 2026				34.42	64	+0.08(+0.23%)
Jan 08, 2026				34.34	4	+0.34(+1.00%)
Jan 07, 2026	34.00	34.00	34.00	34.00	1,450	-0.15(-0.44%)
Jan 06, 2026	33.99	34.15	33.99	34.15	375	-0.45(-1.30%)
Dec 31, 2025				34.60	149	+3.09(+9.81%)
Dec 29, 2025				31.51	81	-3.89(-10.99%)
Dec 26, 2025	35.40	35.40	35.24	35.40	396	+2.66(+8.12%)
Dec 19, 2025				32.74	0	+2.35(+7.73%)
Dec 18, 2025	30.39	30.39	30.39	30.39	455	-2.53(-7.69%)
Dec 16, 2025				32.92	130	+2.37(+7.76%)
Dec 15, 2025	30.71	30.71	30.55	30.55	882	+0.04(+0.13%)
Dec 12, 2025	30.51	30.51	30.51	30.51	425	-2.39(-7.26%)
Dec 11, 2025	32.90	32.90	32.74	32.90	402	+0.91(+2.84%)
Dec 10, 2025	31.99	31.99	31.99	31.99	365	+2.79(+9.55%)
Dec 09, 2025	29.36	29.36	29.20	29.20	615	-2.98(-9.26%)
Dec 05, 2025				32.18	199	+1.41(+4.57%)
Dec 04, 2025	31.69	31.69	30.77	30.77	800	-1.41(-4.40%)
Nov 25, 2025				32.19	81	+0.44(+1.39%)
Nov 24, 2025	31.74	31.75	31.74	31.75	1,159	-0.03(-0.09%)
Nov 21, 2025	31.78	31.78	31.78	31.78	219	+1.04(+3.39%)
Nov 20, 2025	31.51	31.51	29.95	30.74	946	+0.99(+3.32%)
Nov 19, 2025	29.75	29.75	29.75	29.75	276	-1.04(-3.38%)
Nov 18, 2025	30.79	30.79	30.79	30.79	254	-0.71(-2.25%)
Nov 17, 2025	31.50	31.50	31.50	31.50	577	+2.43(+8.36%)
Nov 14, 2025	29.07	29.07	29.07	29.07	259	-3.28(-10.14%)
Nov 12, 2025				32.35	66	-0.34(-1.04%)
Nov 11, 2025	32.69	32.69	32.69	32.69	170	-0.01(-0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.