Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	34.37	35.07	34.37	35.00	78,991	-0.01(-0.03%)
Jan 14, 2026	35.03	35.07	34.95	35.01	39,343	-0.21(-0.60%)
Jan 13, 2026	35.17	35.40	34.67	35.22	56,523	-0.19(-0.54%)
Jan 12, 2026	35.37	35.49	35.37	35.41	72,478	+0.27(+0.77%)
Jan 09, 2026	34.99	35.15	34.94	35.14	31,993	+0.18(+0.51%)
Jan 08, 2026	35.55	36.26	34.88	34.96	66,453	+0.26(+0.75%)
Jan 07, 2026	35.55	35.69	34.32	34.70	22,561	+0.61(+1.79%)
Jan 06, 2026	33.97	34.14	33.94	34.09	64,451	-0.05(-0.15%)
Jan 05, 2026	32.68	34.19	32.68	34.14	153,099	-0.18(-0.52%)
Jan 02, 2026	34.31	34.38	34.20	34.32	47,869	+0.18(+0.53%)
Dec 31, 2025	34.22	34.28	34.14	34.14	36,906	-0.32(-0.93%)
Dec 30, 2025	34.54	36.02	34.45	34.46	64,471	+0.07(+0.20%)
Dec 29, 2025	34.43	34.51	34.36	34.39	88,829	-0.69(-1.97%)
Dec 26, 2025	35.02	35.08	34.92	35.08	55,719	+0.19(+0.53%)
Dec 24, 2025	33.86	35.04	33.72	34.89	25,567	+0.03(+0.10%)
Dec 23, 2025	34.78	34.86	34.70	34.86	96,677	+0.24(+0.69%)
Dec 22, 2025	34.54	34.71	33.25	34.62	82,728	+0.26(+0.76%)
Dec 19, 2025	34.46	34.55	34.00	34.36	80,999	-0.15(-0.43%)
Dec 18, 2025	34.70	34.77	33.96	34.51	82,486	+0.34(+1.01%)
Dec 17, 2025	34.48	34.48	34.16	34.17	42,728	-0.40(-1.17%)
Dec 16, 2025	34.67	34.83	34.40	34.57	57,801	-0.98(-2.76%)
Dec 15, 2025	35.72	35.72	35.40	35.55	49,167	-2.01(-5.35%)
Dec 12, 2025	37.79	38.02	37.51	37.56	34,572	-0.68(-1.78%)
Dec 11, 2025	38.27	38.35	38.22	38.24	25,423	-0.32(-0.83%)
Dec 10, 2025	38.12	38.57	38.10	38.56	54,505	+0.35(+0.92%)
Dec 09, 2025	38.17	38.36	38.13	38.21	44,465	+0.29(+0.76%)
Dec 08, 2025	37.98	38.14	37.86	37.92	38,217	+0.08(+0.21%)
Dec 05, 2025	37.95	38.01	37.76	37.84	14,228	+0.11(+0.29%)
Dec 04, 2025	37.65	37.83	37.65	37.73	30,477	-0.04(-0.11%)
Dec 03, 2025	38.40	38.94	37.71	37.77	24,658	+0.06(+0.16%)
Dec 02, 2025	37.72	37.75	37.54	37.71	85,001	+0.71(+1.92%)
Dec 01, 2025	37.08	37.25	37.00	37.00	92,162	-1.10(-2.89%)
Nov 28, 2025	37.94	38.17	37.94	38.10	7,568	+0.31(+0.82%)
Nov 26, 2025	38.82	39.04	37.62	37.79	24,368	+0.13(+0.35%)
Nov 25, 2025	37.33	37.67	37.30	37.66	125,237	+0.01(+0.03%)
Nov 24, 2025	37.52	37.70	37.49	37.65	71,586	+0.37(+0.99%)
Nov 21, 2025	37.50	38.43	37.15	37.28	53,552	+0.38(+1.03%)
Nov 20, 2025	37.30	37.43	36.84	36.90	100,482	-0.81(-2.15%)
Nov 19, 2025	38.49	38.97	37.54	37.71	56,519	-0.17(-0.45%)
Nov 18, 2025	39.17	39.17	37.53	37.88	48,748	+0.45(+1.20%)
Nov 17, 2025	37.59	37.77	37.30	37.43	70,890	-0.73(-1.91%)
Nov 14, 2025	38.14	38.31	38.11	38.16	16,415	+0.40(+1.05%)
Nov 13, 2025	38.12	38.12	37.73	37.76	34,902	-0.52(-1.35%)
Nov 12, 2025	38.33	38.41	38.24	38.27	13,359	+0.06(+0.15%)
Nov 11, 2025	38.16	38.26	38.11	38.22	21,116	-0.45(-1.15%)
Nov 10, 2025	38.52	38.70	38.44	38.66	34,932	-0.04(-0.10%)
Nov 07, 2025	38.56	38.79	38.38	38.70	41,035	+1.34(+3.59%)
Nov 06, 2025	38.08	38.08	37.11	37.36	41,415	+0.01(+0.04%)
Nov 05, 2025	37.29	37.45	37.13	37.35	45,901	+0.75(+2.04%)
Nov 04, 2025	36.76	38.00	36.49	36.60	78,752	-0.69(-1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.