Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	0.1500	0.1669	0.1500	0.1635	1,096,900	+0.01(+9.00%)
Nov 28, 2025	0.1484	0.1600	0.1470	0.1500	72,300	+0.00(+0.27%)
Nov 26, 2025	0.1425	0.1496	0.1400	0.1496	21,954	+0.01(+3.60%)
Nov 25, 2025	0.1425	0.1530	0.1425	0.1444	98,500	-0.00(-2.43%)
Nov 24, 2025	0.1502	0.1582	0.1474	0.1480	145,225	+0.01(+8.11%)
Nov 21, 2025	0.1369	0.1400	0.1369	0.1369	27,000	-0.00(-2.21%)
Nov 20, 2025	0.1400	0.1400	0.1400	0.1400	5,000	-0.00(-3.38%)
Nov 19, 2025	0.1500	0.1500	0.1428	0.1449	61,680	+0.00(+3.06%)
Nov 18, 2025	0.1450	0.1520	0.1406	0.1406	179,000	-0.00(-3.03%)
Nov 17, 2025	0.1500	0.1500	0.1450	0.1450	56,100	-0.01(-3.33%)
Nov 14, 2025	0.1500	0.1536	0.1500	0.1500	52,000	-0.01(-3.23%)
Nov 13, 2025	0.1550	0.1550	0.1550	0.1550	22,000	+0.00(+0.00%)
Nov 12, 2025	0.1550	0.1550	0.1539	0.1550	35,000	+0.01(+3.33%)
Nov 11, 2025	0.1240	0.1546	0.1240	0.1500	14,000	+0.01(+4.90%)
Nov 10, 2025	0.1430	0.1430	0.1235	0.1430	12,000	+0.01(+10.00%)
Nov 07, 2025	0.1331	0.1331	0.1290	0.1300	41,000	-0.01(-3.85%)
Nov 06, 2025	0.1294	0.1370	0.1294	0.1352	152,100	+0.02(+15.26%)
Nov 05, 2025	0.1180	0.1248	0.1061	0.1173	173,500	-0.00(-0.59%)
Nov 04, 2025	0.1300	0.1359	0.1175	0.1180	100,000	-0.01(-9.58%)
Nov 03, 2025	0.1581	0.1668	0.1305	0.1305	251,924	-0.01(-8.81%)
Oct 31, 2025	0.1431	0.1431	0.1431	0.1431	8,000	-0.01(-6.29%)
Oct 30, 2025	0.1527	0.1527	0.1527	0.1527	10,000	+0.01(+9.31%)
Oct 29, 2025	0.1537	0.1600	0.1397	0.1397	190,678	-0.00(-2.38%)
Oct 28, 2025	0.1519	0.1519	0.1431	0.1431	45,000	-0.00(-1.99%)
Oct 27, 2025	0.1550	0.1550	0.1305	0.1460	564,650	-0.03(-14.97%)
Oct 24, 2025	0.1722	0.1722	0.1717	0.1717	4,500	+0.00(+1.48%)
Oct 23, 2025	0.1727	0.1759	0.1609	0.1692	112,270	+0.02(+11.32%)
Oct 22, 2025	0.1520	0.1520	0.1520	0.1520	79,044	-0.02(-10.59%)
Oct 21, 2025	0.1594	0.1700	0.1594	0.1700	20,656	+0.00(+0.00%)
Oct 20, 2025	0.1598	0.1700	0.1598	0.1700	21,000	+0.00(+0.59%)
Oct 17, 2025	0.1651	0.1750	0.1600	0.1690	87,918	-0.00(-0.59%)
Oct 16, 2025	0.1600	0.1708	0.1600	0.1700	203,840	+0.00(+1.61%)
Oct 15, 2025	0.1820	0.1842	0.1673	0.1673	12,000	-0.00(-1.47%)
Oct 14, 2025	0.1626	0.1698	0.1626	0.1698	109,000	+0.00(+0.65%)
Oct 13, 2025	0.1495	0.1873	0.1495	0.1687	47,485	+0.01(+7.80%)
Oct 10, 2025	0.1693	0.1723	0.1557	0.1565	17,600	-0.01(-7.94%)
Oct 09, 2025	0.1727	0.1797	0.1697	0.1700	8,200	-0.00(-2.86%)
Oct 08, 2025	0.1768	0.1800	0.1642	0.1750	34,770	+0.00(+2.94%)
Oct 07, 2025	0.1790	0.1790	0.1700	0.1700	23,300	-0.00(-2.86%)
Oct 06, 2025	0.1783	0.1808	0.1700	0.1750	27,200	-0.00(-0.74%)
Oct 03, 2025	0.1820	0.1820	0.1763	0.1763	53,500	-0.01(-3.50%)
Oct 02, 2025	0.1849	0.1849	0.1823	0.1827	8,200	+0.00(+1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.