Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	64.95	64.95	64.95	64.95	101	+1.00(+1.56%)
Jan 08, 2026	60.00	64.24	60.00	63.95	4,688	+5.70(+9.79%)
Jan 07, 2026	58.25	58.34	58.25	58.25	834	+1.34(+2.35%)
Jan 02, 2026				56.91	51	+2.71(+5.00%)
Dec 31, 2025	54.20	54.20	54.20	54.20	109	-0.80(-1.45%)
Dec 29, 2025				55.00	6	-0.45(-0.81%)
Dec 23, 2025				55.45	0	+1.22(+2.25%)
Dec 19, 2025				54.23	0	-0.49(-0.90%)
Dec 12, 2025				54.72	0	-0.08(-0.15%)
Dec 11, 2025	52.50	54.80	52.50	54.80	3,667	+3.50(+6.82%)
Dec 10, 2025	51.30	51.30	51.30	51.30	100	+0.00(+0.00%)
Dec 08, 2025				51.30	97	-2.11(-3.95%)
Dec 05, 2025	53.41	53.41	53.41	53.41	100	-0.67(-1.24%)
Dec 03, 2025				54.08	0	-0.02(-0.04%)
Dec 02, 2025	54.10	54.25	53.10	54.10	715	-0.25(-0.46%)
Nov 28, 2025				54.35	21	-0.19(-0.35%)
Nov 26, 2025	51.30	54.54	51.30	54.54	4,606	+3.54(+6.94%)
Nov 25, 2025	50.00	51.00	50.00	51.00	1,227	+0.33(+0.65%)
Nov 24, 2025	48.25	50.67	48.25	50.67	200	+4.17(+8.97%)
Nov 21, 2025	46.50	46.50	44.05	46.50	872	-4.05(-8.01%)
Nov 18, 2025				50.55	0	-1.06(-2.05%)
Nov 14, 2025				51.61	0	+3.31(+6.85%)
Nov 12, 2025				48.30	0	+1.30(+2.77%)
Nov 06, 2025				47.00	10	-1.00(-2.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.