Atlas Technology Group Inc (OP: ATYG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 101,000 +0.00(+0.00%)
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 1,150,000 +0.00(+0.00%)
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 3,440,000 +0.00(+0.00%)
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Apr 05, 2024 0.0001 0 +0.00(+0.00%)
Apr 04, 2024 0.0001 0.0001 0.0001 0.0001 1,350,500 +0.00(+0.00%)
Mar 28, 2024 0.0001 0.0001 0.0001 0.0001 3,283,564 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 26, 2024 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 1,130,000 +0.00(+0.00%)
Mar 20, 2024 0.0001 0.0002 0.0001 0.0001 13,319,169 +0.00(+0.00%)
Mar 19, 2024 0.0001 0.0001 0.0001 0.0001 400,190 -0.00(-50.00%)
Mar 18, 2024 0.0002 0.0002 0.0002 0.0002 70,001 +0.00(+100.00%)
Mar 15, 2024 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Mar 14, 2024 0.0002 0.0002 0.0001 0.0001 2,609,500 +0.00(+0.00%)
Mar 12, 2024 0.0001 0 +0.00(+0.00%)
Mar 11, 2024 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Mar 06, 2024 0.0001 0 +0.00(+0.00%)
Mar 05, 2024 0.0001 0.0001 0.0001 0.0001 125,555 +0.00(+0.00%)
Mar 04, 2024 0.0001 0.0001 0.0001 0.0001 494,675 +0.00(+0.00%)
Mar 01, 2024 0.0001 0.0001 0.0001 0.0001 6,718,120 +0.00(+0.00%)
Feb 29, 2024 0.0001 0.0001 0.0001 0.0001 500,018 +0.00(+0.00%)
Feb 26, 2024 0.0001 0 +0.00(+0.00%)
Feb 23, 2024 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Feb 22, 2024 0.0001 0.0001 0.0001 0.0001 200,000 -0.00(-50.00%)
Feb 21, 2024 0.0002 0.0002 0.0002 0.0002 700,000 +0.00(+0.00%)
Feb 15, 2024 0.0002 0 +0.00(+0.00%)
Feb 14, 2024 0.0001 0.0002 0.0001 0.0002 13,949,999 +0.00(+100.00%)
Feb 13, 2024 0.0001 0.0001 0.0001 0.0001 1,650,000 +0.00(+0.00%)
Feb 12, 2024 0.0001 0.0002 0.0001 0.0001 78,000 -0.00(-50.00%)
Feb 09, 2024 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
Feb 08, 2024 0.0001 0.0001 0.0001 0.0001 7,100,000 +0.00(+0.00%)
Feb 07, 2024 0.0002 0.0002 0.0001 0.0001 300,020 -0.00(-50.00%)
Feb 06, 2024 0.0002 0.0002 0.0002 0.0002 5,200,419 +0.00(+0.00%)
Feb 05, 2024 0.0002 0.0002 0.0002 0.0002 5,023 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.