Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 22, 2024 | 0.0001 | 480 | +0.00(+0.00%) | |||
Jul 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 992,400 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,600 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,000,000 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | -0.00(-50.00%) |
Jun 26, 2024 | 0.0002 | 50 | +0.00(+100.00%) | |||
Jun 20, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 13,831,026 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 515,611 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,420,140 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,985,000 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,000 | -0.00(-50.00%) |
Jun 05, 2024 | 0.0002 | 160 | +0.00(+0.00%) | |||
Jun 04, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 33,372,016 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,500,000 | +0.00(+100.00%) |
May 30, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 28, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,602,135 | +0.00(+0.00%) |
May 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 900,400 | -0.00(-50.00%) |
May 21, 2024 | 0.0002 | 7 | +0.00(+0.00%) | |||
May 20, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 400,000 | +0.00(+0.00%) |
May 17, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 897,000 | +0.00(+100.00%) |
May 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 750,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 52,292,016 | +0.00(+0.00%) |
May 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,650,000 | +0.00(+0.00%) |