Atlas Technology Group Inc (OP: ATYG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 22, 2024 | 0.0001 | 480 | +0.00(+0.00%) | |||
| Jul 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |
| Jul 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150,000 | +0.00(+0.00%) |
| Jul 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
| Jul 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 992,400 | +0.00(+0.00%) |
| Jul 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,600 | +0.00(+0.00%) |
| Jul 03, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,000,000 | +0.00(+0.00%) |
| Jul 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | -0.00(-50.00%) |
| Jun 26, 2024 | 0.0002 | 50 | +0.00(+100.00%) | |||
| Jun 20, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jun 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
| Jun 17, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 13,831,026 | +0.00(+0.00%) |
| Jun 14, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 515,611 | +0.00(+0.00%) |
| Jun 12, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jun 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,420,140 | +0.00(+0.00%) |
| Jun 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,985,000 | +0.00(+0.00%) |
| Jun 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,000 | -0.00(-50.00%) |
| Jun 05, 2024 | 0.0002 | 160 | +0.00(+0.00%) | |||
| Jun 04, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 33,372,016 | +0.00(+0.00%) |
| Jun 03, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,500,000 | +0.00(+100.00%) |
| May 30, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| May 28, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,602,135 | +0.00(+0.00%) |
| May 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 900,400 | -0.00(-50.00%) |
| May 21, 2024 | 0.0002 | 7 | +0.00(+0.00%) | |||
| May 20, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 400,000 | +0.00(+0.00%) |
| May 17, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 897,000 | +0.00(+100.00%) |
| May 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 750,000 | +0.00(+0.00%) |
| May 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 52,292,016 | +0.00(+0.00%) |
| May 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,650,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.