Atlas Technology Group Inc (OP:ATYG)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 21, 2025 | 0.0002 | 90 | +0.00(+0.00%) | |||
| Mar 20, 2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 690,000 | +0.00(+0.00%) |
| Mar 17, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Mar 13, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Mar 12, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 30,245 | +0.00(+100.00%) |
| Mar 11, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | -0.00(-50.00%) |
| Mar 07, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Mar 05, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 149,999 | +0.00(+0.00%) |
| Mar 03, 2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 681,702 | +0.00(+0.00%) |
| Feb 26, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Feb 25, 2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 160,000 | +0.00(+0.00%) |
| Feb 20, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Feb 14, 2025 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Feb 13, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 239,100 | -0.00(-50.00%) |
| Feb 10, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Feb 07, 2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 720,100 | +0.00(+0.00%) |
| Feb 06, 2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,125,000 | +0.00(+100.00%) |
| Feb 05, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,550,000 | -0.00(-50.00%) |
| Feb 04, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,000,000 | +0.00(+0.00%) |
| Feb 03, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,000 | +0.00(+0.00%) |
| Jan 31, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 41,000 | +0.00(+100.00%) |
| Jan 30, 2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 460,000 | +0.00(+0.00%) |
| Jan 29, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,141,666 | -0.00(-50.00%) |
| Jan 28, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,000 | +0.00(+0.00%) |
| Jan 24, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 9,000 | +0.00(+0.00%) |
| Jan 22, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 40,000 | +0.00(+0.00%) |
| Jan 21, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,000 | +0.00(+0.00%) |
| Jan 17, 2025 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 24,225,400 | +0.00(+0.00%) |
| Jan 16, 2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,260,000 | +0.00(+0.00%) |
| Jan 15, 2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,098,782 | +0.00(+100.00%) |
| Jan 13, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 10, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.