Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1499	0.1499	0.1499	0.1499	2,000	+0.03(+24.92%)
Feb 05, 2026	0.1200	0.1300	0.1200	0.1200	58,200	-0.02(-11.11%)
Feb 04, 2026	0.1350	0.1350	0.1350	0.1350	1,000	-0.04(-25.00%)
Jan 30, 2026				0.1800	0	+0.01(+9.09%)
Jan 29, 2026	0.1650	0.1650	0.1650	0.1650	5,000	-0.03(-15.38%)
Jan 28, 2026	0.1550	0.1950	0.1550	0.1950	15,000	+0.02(+14.71%)
Jan 27, 2026	0.1700	0.1700	0.1700	0.1700	5,000	+0.00(+0.00%)
Jan 26, 2026	0.1700	0.1700	0.1700	0.1700	48,000	+0.01(+6.25%)
Jan 23, 2026	0.1700	0.1800	0.1500	0.1600	73,200	+0.01(+6.74%)
Jan 20, 2026				0.1499	0	-0.00(-0.07%)
Jan 16, 2026	0.1250	0.1500	0.1250	0.1500	294,828	+0.04(+36.36%)
Jan 13, 2026				0.1100	0	-0.01(-12.00%)
Jan 12, 2026	0.1250	0.1250	0.1250	0.1250	25,000	+0.01(+4.17%)
Jan 09, 2026	0.1200	0.1200	0.1200	0.1200	8,181	-0.01(-4.00%)
Jan 08, 2026	0.1250	0.1250	0.1250	0.1250	192,000	+0.00(+0.00%)
Jan 06, 2026				0.1250	0	+0.02(+19.05%)
Jan 05, 2026	0.1050	0.1050	0.1050	0.1050	2,000	+0.01(+16.67%)
Dec 30, 2025				0.0900	0	+0.00(+0.00%)
Dec 26, 2025				0.0900	0	-0.01(-10.00%)
Dec 24, 2025	0.1000	0.1000	0.1000	0.1000	6,000	+0.00(+0.00%)
Dec 23, 2025	0.1950	0.1950	0.1000	0.1000	46,300	+0.00(+0.00%)
Dec 19, 2025				0.1000	0	-0.00(-4.76%)
Dec 17, 2025				0.1050	0	+0.00(+0.00%)
Dec 12, 2025				0.1050	0	-0.02(-16.00%)
Dec 10, 2025				0.1250	0	+0.01(+6.38%)
Dec 03, 2025				0.1175	0	-0.01(-6.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.