Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	0.1400	0.1500	0.1318	0.1446	188,678	+0.00(+2.84%)
Oct 29, 2024	0.1450	0.1487	0.1360	0.1406	44,919	-0.02(-12.34%)
Oct 28, 2024	0.1337	0.1604	0.1310	0.1604	171,086	+0.01(+4.70%)
Oct 25, 2024	0.1700	0.1700	0.1276	0.1532	205,119	+0.00(+1.46%)
Oct 24, 2024	0.1413	0.1510	0.1360	0.1510	231,446	+0.01(+6.86%)
Oct 23, 2024	0.1533	0.1533	0.1369	0.1413	144,915	-0.01(-7.83%)
Oct 22, 2024	0.1462	0.1533	0.1379	0.1533	219,535	+0.00(+0.92%)
Oct 21, 2024	0.1591	0.1591	0.1382	0.1519	136,984	-0.01(-4.47%)
Oct 18, 2024	0.1672	0.1672	0.1387	0.1590	248,047	-0.00(-1.43%)
Oct 17, 2024	0.1234	0.1725	0.1234	0.1613	477,871	+0.04(+31.57%)
Oct 16, 2024	0.1175	0.1226	0.1073	0.1226	483,138	+0.01(+12.27%)
Oct 15, 2024	0.1110	0.1150	0.1000	0.1092	709,216	-0.01(-5.29%)
Oct 14, 2024	0.1088	0.1220	0.1088	0.1153	271,846	+0.01(+10.55%)
Oct 11, 2024	0.1070	0.1180	0.1041	0.1043	30,261	-0.00(-1.60%)
Oct 10, 2024	0.1050	0.1060	0.1015	0.1060	30,300	+0.00(+2.61%)
Oct 09, 2024	0.1080	0.1080	0.1033	0.1033	7,032	-0.00(-1.90%)
Oct 08, 2024	0.1150	0.1150	0.1040	0.1053	19,723	-0.00(-1.96%)
Oct 07, 2024	0.1060	0.1155	0.1060	0.1074	91,635	-0.00(-0.56%)
Oct 04, 2024	0.1020	0.1080	0.1016	0.1080	403,388	+0.00(+3.85%)
Oct 03, 2024	0.0961	0.1080	0.0945	0.1040	360,501	+0.01(+10.05%)
Oct 02, 2024	0.0945	0.1001	0.0945	0.0945	20,494	-0.00(-0.21%)
Oct 01, 2024	0.0946	0.0978	0.0946	0.0947	99,720	+0.00(+4.53%)
Sep 30, 2024	0.0907	0.1000	0.0906	0.0906	171,200	-0.00(-4.33%)
Sep 27, 2024	0.0965	0.0999	0.0947	0.0947	7,037	-0.01(-5.30%)
Sep 26, 2024	0.0966	0.1000	0.0941	0.1000	300,749	+0.00(+3.84%)
Sep 25, 2024	0.0992	0.0992	0.0918	0.0963	47,625	-0.01(-5.40%)
Sep 24, 2024	0.1000	0.1018	0.0910	0.1018	81,514	+0.00(+0.39%)
Sep 23, 2024	0.1014	0.1051	0.1009	0.1014	168,775	-0.01(-6.37%)
Sep 20, 2024	0.0954	0.1083	0.0954	0.1083	33,550	+0.01(+10.40%)
Sep 19, 2024	0.0986	0.0986	0.0973	0.0981	13,781	-0.00(-1.90%)
Sep 18, 2024	0.1034	0.1100	0.0945	0.1000	129,012	-0.00(-3.57%)
Sep 17, 2024	0.1025	0.1037	0.0989	0.1037	1,650	+0.00(+4.85%)
Sep 16, 2024	0.1070	0.1075	0.0989	0.0989	64,484	-0.01(-6.26%)
Sep 13, 2024	0.1100	0.1100	0.0988	0.1055	114,993	-0.00(-4.09%)
Sep 12, 2024	0.0965	0.1100	0.0965	0.1100	28,645	+0.02(+18.53%)
Sep 10, 2024				0.0928	62	+0.01(+7.16%)
Sep 09, 2024	0.0940	0.0940	0.0866	0.0866	159,956	-0.01(-9.13%)
Sep 06, 2024	0.1010	0.1100	0.0947	0.0953	149,222	-0.01(-8.45%)
Sep 05, 2024	0.1100	0.1100	0.0972	0.1041	48,131	-0.01(-5.36%)
Sep 03, 2024				0.1100	0	+0.01(+7.21%)
Aug 30, 2024	0.0978	0.1050	0.0978	0.1026	138,750	-0.00(-2.47%)
Aug 29, 2024	0.0960	0.1052	0.0960	0.1052	80,351	+0.00(+3.14%)
Aug 28, 2024	0.1040	0.1040	0.0927	0.1020	116,485	-0.00(-2.39%)
Aug 27, 2024	0.1059	0.1070	0.1010	0.1045	20,560	-0.00(-1.51%)
Aug 26, 2024	0.1188	0.1234	0.1050	0.1061	77,427	-0.02(-13.03%)
Aug 23, 2024	0.1180	0.1234	0.1146	0.1220	408,512	+0.01(+4.81%)
Aug 22, 2024	0.1100	0.1164	0.1081	0.1164	130,326	+0.00(+1.48%)
Aug 21, 2024	0.1080	0.1147	0.1062	0.1147	87,500	+0.00(+3.80%)
Aug 20, 2024	0.1100	0.1170	0.1035	0.1105	62,350	-0.00(-3.32%)
Aug 19, 2024	0.1196	0.1200	0.1057	0.1143	75,802	+0.00(+0.35%)
Aug 16, 2024	0.1066	0.1139	0.1050	0.1139	522,170	+0.00(+2.15%)
Aug 15, 2024	0.1030	0.1120	0.0928	0.1115	523,474	+0.00(+2.29%)
Aug 14, 2024	0.1118	0.1118	0.1001	0.1090	233,550	-0.00(-2.68%)
Aug 13, 2024	0.1053	0.1162	0.1008	0.1120	148,099	+0.00(+0.00%)
Aug 12, 2024	0.0900	0.1124	0.0900	0.1120	25,500	+0.01(+9.37%)
Aug 09, 2024	0.0756	0.1024	0.0756	0.1024	132,345	+0.02(+30.11%)
Aug 08, 2024	0.0773	0.0787	0.0612	0.0787	304,358	+0.01(+9.31%)
Aug 07, 2024	0.0840	0.0947	0.0720	0.0720	86,517	-0.01(-9.21%)
Aug 06, 2024	0.0899	0.1027	0.0793	0.0793	438,547	-0.03(-27.11%)
Aug 05, 2024	0.1150	0.1150	0.1050	0.1088	32,184	+0.01(+5.73%)
Aug 02, 2024	0.0995	0.1100	0.0910	0.1029	364,730	+0.01(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.