Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2024 | 0.1400 | 0.1500 | 0.1318 | 0.1446 | 188,678 | +0.00(+2.84%) |
Oct 29, 2024 | 0.1450 | 0.1487 | 0.1360 | 0.1406 | 44,919 | -0.02(-12.34%) |
Oct 28, 2024 | 0.1337 | 0.1604 | 0.1310 | 0.1604 | 171,086 | +0.01(+4.70%) |
Oct 25, 2024 | 0.1700 | 0.1700 | 0.1276 | 0.1532 | 205,119 | +0.00(+1.46%) |
Oct 24, 2024 | 0.1413 | 0.1510 | 0.1360 | 0.1510 | 231,446 | +0.01(+6.86%) |
Oct 23, 2024 | 0.1533 | 0.1533 | 0.1369 | 0.1413 | 144,915 | -0.01(-7.83%) |
Oct 22, 2024 | 0.1462 | 0.1533 | 0.1379 | 0.1533 | 219,535 | +0.00(+0.92%) |
Oct 21, 2024 | 0.1591 | 0.1591 | 0.1382 | 0.1519 | 136,984 | -0.01(-4.47%) |
Oct 18, 2024 | 0.1672 | 0.1672 | 0.1387 | 0.1590 | 248,047 | -0.00(-1.43%) |
Oct 17, 2024 | 0.1234 | 0.1725 | 0.1234 | 0.1613 | 477,871 | +0.04(+31.57%) |
Oct 16, 2024 | 0.1175 | 0.1226 | 0.1073 | 0.1226 | 483,138 | +0.01(+12.27%) |
Oct 15, 2024 | 0.1110 | 0.1150 | 0.1000 | 0.1092 | 709,216 | -0.01(-5.29%) |
Oct 14, 2024 | 0.1088 | 0.1220 | 0.1088 | 0.1153 | 271,846 | +0.01(+10.55%) |
Oct 11, 2024 | 0.1070 | 0.1180 | 0.1041 | 0.1043 | 30,261 | -0.00(-1.60%) |
Oct 10, 2024 | 0.1050 | 0.1060 | 0.1015 | 0.1060 | 30,300 | +0.00(+2.61%) |
Oct 09, 2024 | 0.1080 | 0.1080 | 0.1033 | 0.1033 | 7,032 | -0.00(-1.90%) |
Oct 08, 2024 | 0.1150 | 0.1150 | 0.1040 | 0.1053 | 19,723 | -0.00(-1.96%) |
Oct 07, 2024 | 0.1060 | 0.1155 | 0.1060 | 0.1074 | 91,635 | -0.00(-0.56%) |
Oct 04, 2024 | 0.1020 | 0.1080 | 0.1016 | 0.1080 | 403,388 | +0.00(+3.85%) |
Oct 03, 2024 | 0.0961 | 0.1080 | 0.0945 | 0.1040 | 360,501 | +0.01(+10.05%) |
Oct 02, 2024 | 0.0945 | 0.1001 | 0.0945 | 0.0945 | 20,494 | -0.00(-0.21%) |
Oct 01, 2024 | 0.0946 | 0.0978 | 0.0946 | 0.0947 | 99,720 | +0.00(+4.53%) |
Sep 30, 2024 | 0.0907 | 0.1000 | 0.0906 | 0.0906 | 171,200 | -0.00(-4.33%) |
Sep 27, 2024 | 0.0965 | 0.0999 | 0.0947 | 0.0947 | 7,037 | -0.01(-5.30%) |
Sep 26, 2024 | 0.0966 | 0.1000 | 0.0941 | 0.1000 | 300,749 | +0.00(+3.84%) |
Sep 25, 2024 | 0.0992 | 0.0992 | 0.0918 | 0.0963 | 47,625 | -0.01(-5.40%) |
Sep 24, 2024 | 0.1000 | 0.1018 | 0.0910 | 0.1018 | 81,514 | +0.00(+0.39%) |
Sep 23, 2024 | 0.1014 | 0.1051 | 0.1009 | 0.1014 | 168,775 | -0.01(-6.37%) |
Sep 20, 2024 | 0.0954 | 0.1083 | 0.0954 | 0.1083 | 33,550 | +0.01(+10.40%) |
Sep 19, 2024 | 0.0986 | 0.0986 | 0.0973 | 0.0981 | 13,781 | -0.00(-1.90%) |
Sep 18, 2024 | 0.1034 | 0.1100 | 0.0945 | 0.1000 | 129,012 | -0.00(-3.57%) |
Sep 17, 2024 | 0.1025 | 0.1037 | 0.0989 | 0.1037 | 1,650 | +0.00(+4.85%) |
Sep 16, 2024 | 0.1070 | 0.1075 | 0.0989 | 0.0989 | 64,484 | -0.01(-6.26%) |
Sep 13, 2024 | 0.1100 | 0.1100 | 0.0988 | 0.1055 | 114,993 | -0.00(-4.09%) |
Sep 12, 2024 | 0.0965 | 0.1100 | 0.0965 | 0.1100 | 28,645 | +0.02(+18.53%) |
Sep 10, 2024 | 0.0928 | 62 | +0.01(+7.16%) | |||
Sep 09, 2024 | 0.0940 | 0.0940 | 0.0866 | 0.0866 | 159,956 | -0.01(-9.13%) |
Sep 06, 2024 | 0.1010 | 0.1100 | 0.0947 | 0.0953 | 149,222 | -0.01(-8.45%) |
Sep 05, 2024 | 0.1100 | 0.1100 | 0.0972 | 0.1041 | 48,131 | -0.01(-5.36%) |
Sep 03, 2024 | 0.1100 | 0 | +0.01(+7.21%) | |||
Aug 30, 2024 | 0.0978 | 0.1050 | 0.0978 | 0.1026 | 138,750 | -0.00(-2.47%) |
Aug 29, 2024 | 0.0960 | 0.1052 | 0.0960 | 0.1052 | 80,351 | +0.00(+3.14%) |
Aug 28, 2024 | 0.1040 | 0.1040 | 0.0927 | 0.1020 | 116,485 | -0.00(-2.39%) |
Aug 27, 2024 | 0.1059 | 0.1070 | 0.1010 | 0.1045 | 20,560 | -0.00(-1.51%) |
Aug 26, 2024 | 0.1188 | 0.1234 | 0.1050 | 0.1061 | 77,427 | -0.02(-13.03%) |
Aug 23, 2024 | 0.1180 | 0.1234 | 0.1146 | 0.1220 | 408,512 | +0.01(+4.81%) |
Aug 22, 2024 | 0.1100 | 0.1164 | 0.1081 | 0.1164 | 130,326 | +0.00(+1.48%) |
Aug 21, 2024 | 0.1080 | 0.1147 | 0.1062 | 0.1147 | 87,500 | +0.00(+3.80%) |
Aug 20, 2024 | 0.1100 | 0.1170 | 0.1035 | 0.1105 | 62,350 | -0.00(-3.32%) |
Aug 19, 2024 | 0.1196 | 0.1200 | 0.1057 | 0.1143 | 75,802 | +0.00(+0.35%) |
Aug 16, 2024 | 0.1066 | 0.1139 | 0.1050 | 0.1139 | 522,170 | +0.00(+2.15%) |
Aug 15, 2024 | 0.1030 | 0.1120 | 0.0928 | 0.1115 | 523,474 | +0.00(+2.29%) |
Aug 14, 2024 | 0.1118 | 0.1118 | 0.1001 | 0.1090 | 233,550 | -0.00(-2.68%) |
Aug 13, 2024 | 0.1053 | 0.1162 | 0.1008 | 0.1120 | 148,099 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0900 | 0.1124 | 0.0900 | 0.1120 | 25,500 | +0.01(+9.37%) |
Aug 09, 2024 | 0.0756 | 0.1024 | 0.0756 | 0.1024 | 132,345 | +0.02(+30.11%) |
Aug 08, 2024 | 0.0773 | 0.0787 | 0.0612 | 0.0787 | 304,358 | +0.01(+9.31%) |
Aug 07, 2024 | 0.0840 | 0.0947 | 0.0720 | 0.0720 | 86,517 | -0.01(-9.21%) |
Aug 06, 2024 | 0.0899 | 0.1027 | 0.0793 | 0.0793 | 438,547 | -0.03(-27.11%) |
Aug 05, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1088 | 32,184 | +0.01(+5.73%) |
Aug 02, 2024 | 0.0995 | 0.1100 | 0.0910 | 0.1029 | 364,730 | +0.01(+5.21%) |