Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	0.0500	0.0500	0.0500	0.0500	825	+0.00(+1.01%)
Jan 08, 2026				0.0495	0	-0.00(-2.94%)
Jan 05, 2026				0.0510	0	+0.01(+27.50%)
Dec 31, 2025				0.0400	0	+0.00(+5.26%)
Dec 30, 2025	0.0380	0.0380	0.0380	0.0380	100,000	+0.02(+90.00%)
Dec 29, 2025	0.0200	0.0242	0.0200	0.0200	5,900	+0.00(+0.00%)
Dec 23, 2025				0.0200	0	+0.00(+0.00%)
Dec 22, 2025	0.0200	0.0278	0.0200	0.0200	51,297	-0.02(-42.86%)
Dec 19, 2025	0.0350	0.0350	0.0350	0.0350	1,000	+0.02(+75.00%)
Dec 17, 2025				0.0200	10,500	-0.01(-28.06%)
Dec 16, 2025	0.0278	0.0278	0.0278	0.0278	1,150	-0.01(-20.57%)
Dec 12, 2025				0.0350	1,250	+0.02(+85.19%)
Dec 10, 2025				0.0189	0	+0.00(+0.00%)
Dec 03, 2025				0.0189	0	-0.01(-34.60%)
Dec 02, 2025	0.0289	0.0289	0.0289	0.0289	2,000	+0.01(+45.23%)
Nov 17, 2025				0.0199	0	+0.00(+5.29%)
Nov 14, 2025	0.0189	0.0189	0.0189	0.0189	250	-0.00(-5.50%)
Nov 13, 2025	0.0200	0.0200	0.0200	0.0200	1,500	+0.00(+0.00%)
Nov 05, 2025				0.0200	18,750	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.