Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	46.23	46.23	46.23	46.23	221	+0.63(+1.38%)
Jan 14, 2026	46.28	46.28	44.68	45.60	772	+0.12(+0.26%)
Jan 13, 2026	45.48	45.48	45.48	45.48	730	-1.63(-3.46%)
Jan 12, 2026	47.11	47.11	46.80	47.11	1,329	-0.03(-0.06%)
Jan 09, 2026	47.14	47.14	47.14	47.14	106	-0.36(-0.76%)
Jan 08, 2026	47.50	47.56	47.50	47.50	21,443	+0.07(+0.14%)
Jan 06, 2026				47.43	135	-0.48(-1.00%)
Jan 05, 2026	48.23	48.23	47.91	47.91	7,648	-1.86(-3.74%)
Jan 02, 2026	49.77	49.77	49.77	49.77	6,367	+0.89(+1.82%)
Dec 31, 2025	48.88	48.88	48.88	48.88	202	+0.66(+1.38%)
Dec 30, 2025	48.53	48.53	48.22	48.22	1,040	+0.19(+0.41%)
Dec 29, 2025	48.02	48.02	47.90	48.02	433	-0.05(-0.11%)
Dec 26, 2025	48.08	48.08	48.08	48.08	1,445	+0.43(+0.89%)
Dec 22, 2025				47.65	0	-1.03(-2.12%)
Dec 19, 2025	48.68	48.68	48.68	48.68	216	+0.60(+1.26%)
Dec 17, 2025				48.08	293	+0.51(+1.06%)
Dec 15, 2025				47.57	677	-0.28(-0.59%)
Dec 12, 2025	47.85	47.85	47.85	47.85	174	+0.30(+0.63%)
Dec 11, 2025	47.55	47.55	47.55	47.55	446	+1.49(+3.23%)
Dec 10, 2025	46.06	46.06	46.06	46.06	406	+1.06(+2.36%)
Dec 09, 2025	45.00	45.00	45.00	45.00	547	-0.60(-1.32%)
Dec 08, 2025	45.60	45.60	45.60	45.60	769	+0.69(+1.54%)
Dec 01, 2025				44.91	72	-0.75(-1.64%)
Nov 26, 2025				45.66	9	+0.57(+1.26%)
Nov 25, 2025	45.09	45.09	45.09	45.09	137	+1.48(+3.39%)
Nov 24, 2025	43.61	43.61	43.61	43.61	494	-0.64(-1.45%)
Nov 21, 2025	43.95	44.25	43.95	44.25	1,322	+0.93(+2.15%)
Nov 19, 2025				43.32	155	-0.96(-2.17%)
Nov 18, 2025	44.28	44.28	43.77	44.28	6,637	-0.12(-0.26%)
Nov 17, 2025	44.40	44.40	44.40	44.40	530	-0.00(-0.01%)
Nov 14, 2025	44.40	44.40	44.40	44.40	300	-0.64(-1.42%)
Nov 12, 2025				45.04	77	+0.53(+1.19%)
Nov 11, 2025	44.00	44.51	44.00	44.51	2,119	+1.17(+2.71%)
Nov 10, 2025	43.65	43.99	43.34	43.34	2,233	-0.16(-0.38%)
Nov 06, 2025				43.50	211	-0.51(-1.16%)
Nov 05, 2025	44.16	44.16	44.01	44.01	1,775	+0.67(+1.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.