Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	48.09	48.28	47.98	47.99	27,188	-0.39(-0.81%)
Dec 30, 2025	48.50	48.53	48.03	48.38	62,025	+0.28(+0.58%)
Dec 29, 2025	48.23	48.24	47.88	48.10	136,161	-0.43(-0.89%)
Dec 26, 2025	48.40	48.56	48.39	48.53	55,544	+0.04(+0.08%)
Dec 24, 2025	47.56	49.31	47.56	48.49	69,702	+0.04(+0.08%)
Dec 23, 2025	48.31	48.52	48.26	48.45	86,117	+0.09(+0.19%)
Dec 22, 2025	48.09	48.42	48.08	48.36	135,904	+0.21(+0.44%)
Dec 19, 2025	48.05	48.35	48.04	48.15	111,770	+0.54(+1.13%)
Dec 18, 2025	47.79	48.13	47.54	47.61	149,854	-0.38(-0.79%)
Dec 17, 2025	47.87	48.22	47.87	47.99	66,285	+0.35(+0.73%)
Dec 16, 2025	47.92	47.99	47.57	47.64	57,169	-0.27(-0.56%)
Dec 15, 2025	47.93	48.08	47.78	47.91	83,076	+0.48(+1.01%)
Dec 12, 2025	47.74	47.81	47.26	47.43	71,931	+0.52(+1.11%)
Dec 11, 2025	46.77	46.97	46.70	46.91	88,213	+0.97(+2.11%)
Dec 10, 2025	45.55	46.12	45.53	45.94	149,731	+0.80(+1.77%)
Dec 09, 2025	45.38	45.49	45.14	45.14	96,931	+0.10(+0.22%)
Dec 08, 2025	45.09	45.40	44.99	45.04	111,029	+0.16(+0.35%)
Dec 05, 2025	45.07	45.18	44.80	44.88	81,600	-0.03(-0.06%)
Dec 04, 2025	44.94	45.01	44.78	44.91	107,547	+0.32(+0.72%)
Dec 03, 2025	44.61	44.75	44.44	44.59	64,661	-0.31(-0.69%)
Dec 02, 2025	44.95	44.97	44.71	44.90	88,868	+0.14(+0.31%)
Dec 01, 2025	44.88	45.04	44.75	44.76	135,561	-0.52(-1.15%)
Nov 28, 2025	44.95	45.28	44.91	45.28	42,143	+0.26(+0.58%)
Nov 26, 2025	44.82	45.06	44.82	45.02	113,568	+0.53(+1.19%)
Nov 25, 2025	44.34	44.53	44.28	44.49	98,181	+0.49(+1.11%)
Nov 24, 2025	43.83	44.19	43.82	44.00	185,989	-0.10(-0.23%)
Nov 21, 2025	44.01	44.18	43.71	44.10	769,734	+1.06(+2.46%)
Nov 20, 2025	43.64	43.76	43.04	43.04	456,709	-0.58(-1.33%)
Nov 19, 2025	43.74	43.85	43.55	43.62	357,805	-0.20(-0.46%)
Nov 18, 2025	43.74	44.01	43.52	43.82	510,743	-0.27(-0.61%)
Nov 17, 2025	44.32	44.42	43.94	44.09	683,528	-0.59(-1.32%)
Nov 14, 2025	44.78	44.91	44.54	44.68	2,076,376	-0.38(-0.85%)
Nov 13, 2025	45.12	45.39	45.06	45.06	704,876	+0.52(+1.18%)
Nov 12, 2025	44.66	44.82	44.53	44.54	745,594	+0.26(+0.59%)
Nov 11, 2025	44.22	44.40	44.18	44.28	816,954	+0.29(+0.66%)
Nov 10, 2025	43.75	44.06	43.58	43.99	1,346,679	+0.43(+0.99%)
Nov 07, 2025	43.11	43.69	43.08	43.56	951,375	-0.05(-0.11%)
Nov 06, 2025	43.69	43.76	43.42	43.61	1,993,992	-0.19(-0.43%)
Nov 05, 2025	43.73	43.97	43.66	43.80	95,459	+0.37(+0.85%)
Nov 04, 2025	43.28	43.58	43.24	43.43	194,887	-0.16(-0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.