Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	46.17	46.91	46.15	46.85	143,221	+0.42(+0.90%)
Apr 01, 2026	46.76	46.99	46.28	46.43	115,512	+0.44(+0.96%)
Mar 31, 2026	45.21	46.01	44.94	45.99	109,665	+1.70(+3.83%)
Mar 30, 2026	44.12	44.66	44.05	44.29	118,873	+0.68(+1.56%)
Mar 27, 2026	43.76	44.17	43.43	43.61	100,105	+0.00(+0.00%)
Mar 26, 2026	43.67	44.02	43.61	43.61	135,670	-0.52(-1.18%)
Mar 25, 2026	44.53	44.60	43.98	44.13	199,862	+0.19(+0.43%)
Mar 24, 2026	43.50	44.14	43.47	43.94	207,539	-0.50(-1.13%)
Mar 23, 2026	44.03	44.82	43.83	44.44	177,097	+0.95(+2.20%)
Mar 20, 2026	44.59	44.62	43.13	43.48	209,781	-1.12(-2.52%)
Mar 19, 2026	44.05	45.03	43.94	44.61	88,516	+0.02(+0.04%)
Mar 18, 2026	44.98	45.27	44.59	44.59	85,163	-0.60(-1.33%)
Mar 17, 2026	45.11	45.34	45.04	45.19	111,696	+0.77(+1.73%)
Mar 16, 2026	44.08	44.58	44.01	44.42	173,359	+0.75(+1.72%)
Mar 13, 2026	44.31	44.34	43.52	43.67	181,059	-0.21(-0.48%)
Mar 12, 2026	43.60	44.14	43.53	43.88	477,014	-0.28(-0.63%)
Mar 11, 2026	43.85	44.18	43.79	44.16	89,028	+0.07(+0.16%)
Mar 10, 2026	44.55	45.00	44.05	44.09	207,712	-0.13(-0.29%)
Mar 09, 2026	43.64	44.77	43.17	44.22	205,871	-0.13(-0.29%)
Mar 06, 2026	43.37	44.36	43.23	44.35	105,927	-0.04(-0.09%)
Mar 05, 2026	44.53	44.71	43.95	44.39	152,515	-0.90(-1.99%)
Mar 04, 2026	45.36	45.52	45.07	45.29	93,326	-0.38(-0.83%)
Mar 03, 2026	44.93	45.94	44.50	45.67	95,094	-1.82(-3.83%)
Mar 02, 2026	47.52	47.71	46.93	47.49	105,955	-1.34(-2.74%)
Feb 27, 2026	48.72	49.19	48.47	48.83	101,856	+0.47(+0.97%)
Feb 26, 2026	48.14	48.53	47.91	48.36	91,803	+0.82(+1.72%)
Feb 25, 2026	47.22	47.74	47.22	47.54	85,559	+0.27(+0.57%)
Feb 24, 2026	46.90	47.34	46.90	47.27	72,349	+0.27(+0.57%)
Feb 23, 2026	47.20	47.34	46.87	47.00	84,664	-0.10(-0.21%)
Feb 20, 2026	46.67	47.20	46.59	47.10	267,659	+0.99(+2.15%)
Feb 19, 2026	45.83	46.13	45.71	46.11	120,659	+0.29(+0.63%)
Feb 18, 2026	45.81	45.99	45.69	45.82	88,128	-0.23(-0.50%)
Feb 17, 2026	45.45	46.12	45.45	46.05	104,390	+1.49(+3.34%)
Feb 13, 2026	44.47	44.66	44.30	44.56	97,888	-0.54(-1.20%)
Feb 12, 2026	45.20	45.38	44.88	45.10	99,675	+0.28(+0.62%)
Feb 11, 2026	45.23	45.38	44.57	44.82	104,446	-0.97(-2.12%)
Feb 10, 2026	46.06	46.26	45.78	45.79	75,939	-1.41(-2.99%)
Feb 09, 2026	46.80	47.29	46.80	47.20	79,802	+0.14(+0.30%)
Feb 06, 2026	47.16	47.17	46.58	47.06	73,498	+0.61(+1.31%)
Feb 05, 2026	46.66	46.80	46.33	46.45	230,784	-1.08(-2.27%)
Feb 04, 2026	47.29	47.53	47.24	47.53	81,844	+0.98(+2.11%)
Feb 03, 2026	46.09	46.82	46.03	46.55	93,006	+0.34(+0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.