Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	0.0340	0.0347	0.0334	0.0340	91,000	-0.00(-2.86%)
Dec 23, 2025	0.0344	0.0351	0.0321	0.0350	27,502	+0.00(+0.00%)
Dec 22, 2025	0.0358	0.0358	0.0322	0.0350	156,201	-0.00(-6.67%)
Dec 19, 2025	0.0377	0.0386	0.0357	0.0375	20,763	+0.00(+0.00%)
Dec 18, 2025	0.0380	0.0386	0.0357	0.0375	33,201	-0.00(-7.64%)
Dec 17, 2025	0.0387	0.0406	0.0387	0.0406	603	+0.00(+11.23%)
Dec 16, 2025	0.0406	0.0406	0.0334	0.0365	15,547	+0.00(+13.71%)
Dec 15, 2025	0.0321	0.0321	0.0321	0.0321	4,086	-0.00(-0.62%)
Dec 12, 2025	0.0369	0.0379	0.0323	0.0323	40,776	-0.02(-33.26%)
Dec 11, 2025	0.0424	0.0484	0.0393	0.0484	27,771	+0.01(+21.00%)
Dec 10, 2025	0.0400	0.0422	0.0350	0.0400	145,658	+0.00(+8.40%)
Dec 09, 2025	0.0447	0.0447	0.0369	0.0369	43,302	-0.01(-18.00%)
Dec 05, 2025				0.0450	5,500	-0.01(-14.61%)
Dec 03, 2025				0.0527	0	+0.01(+15.57%)
Dec 02, 2025	0.0477	0.0570	0.0414	0.0456	19,770	+0.00(+11.22%)
Dec 01, 2025	0.0375	0.0410	0.0352	0.0410	38,829	+0.00(+5.13%)
Nov 28, 2025	0.0343	0.0450	0.0300	0.0390	51,830	+0.00(+12.07%)
Nov 26, 2025	0.0343	0.0348	0.0343	0.0348	9,080	+0.00(+0.00%)
Nov 25, 2025	0.0348	0.0348	0.0348	0.0348	3,004	-0.00(-5.95%)
Nov 24, 2025	0.0370	0.0370	0.0370	0.0370	500	-0.00(-1.33%)
Nov 21, 2025	0.0374	0.0375	0.0374	0.0375	2,127	-0.00(-0.53%)
Nov 20, 2025	0.0309	0.0377	0.0309	0.0377	4,705	+0.01(+17.81%)
Nov 19, 2025	0.0310	0.0348	0.0310	0.0320	6,600	+0.00(+3.90%)
Nov 17, 2025				0.0308	0	-0.00(-3.75%)
Nov 14, 2025	0.0320	0.0328	0.0320	0.0320	22,400	-0.01(-16.23%)
Nov 13, 2025	0.0382	0.0400	0.0320	0.0382	9,005	+0.01(+21.27%)
Nov 12, 2025	0.0250	0.0362	0.0250	0.0315	17,052	-0.00(-4.55%)
Nov 11, 2025	0.0424	0.0470	0.0293	0.0330	171,163	-0.01(-25.00%)
Nov 10, 2025	0.0440	0.0440	0.0440	0.0440	10,003	+0.00(+0.00%)
Nov 06, 2025				0.0440	0	-0.01(-11.65%)
Nov 05, 2025	0.0448	0.0498	0.0448	0.0498	3,060	+0.00(+9.45%)
Nov 04, 2025	0.0455	0.0455	0.0455	0.0455	810	-0.00(-3.40%)
Nov 03, 2025	0.0500	0.0500	0.0471	0.0471	5,246	-0.01(-21.50%)
Oct 31, 2025	0.0480	0.0600	0.0480	0.0600	54,491	+0.01(+23.46%)
Oct 30, 2025	0.0450	0.0552	0.0450	0.0486	5,801	-0.00(-3.57%)
Oct 29, 2025	0.0504	0.0504	0.0504	0.0504	657	-0.00(-2.89%)
Oct 28, 2025	0.0600	0.0600	0.0513	0.0519	53,853	+0.00(+5.06%)
Oct 27, 2025	0.0494	0.0500	0.0487	0.0494	46,000	-0.00(-6.44%)
Oct 24, 2025	0.0484	0.0528	0.0460	0.0528	32,600	+0.00(+9.77%)
Oct 23, 2025	0.0481	0.0500	0.0481	0.0481	70,185	+0.00(+1.26%)
Oct 22, 2025	0.0474	0.0475	0.0460	0.0475	50,100	-0.01(-9.70%)
Oct 21, 2025	0.0495	0.0536	0.0492	0.0526	192,002	-0.00(-2.41%)
Oct 20, 2025	0.0508	0.0539	0.0440	0.0539	51,713	-0.00(-0.19%)
Oct 17, 2025	0.0488	0.0540	0.0459	0.0540	144,345	+0.00(+6.51%)
Oct 16, 2025	0.0500	0.0520	0.0456	0.0507	54,619	-0.00(-2.50%)
Oct 15, 2025	0.0535	0.0555	0.0510	0.0520	29,135	-0.01(-8.77%)
Oct 14, 2025	0.0598	0.0619	0.0550	0.0570	140,960	+0.00(+1.79%)
Oct 13, 2025	0.0506	0.0775	0.0474	0.0560	387,407	+0.00(+7.49%)
Oct 10, 2025	0.0710	0.0710	0.0521	0.0521	3,400	-0.01(-17.30%)
Oct 09, 2025	0.0659	0.0700	0.0564	0.0630	5,259	-0.00(-3.37%)
Oct 08, 2025	0.0659	0.0730	0.0631	0.0652	81,666	+0.01(+8.67%)
Oct 07, 2025	0.0628	0.0628	0.0600	0.0600	30,961	-0.01(-8.40%)
Oct 06, 2025	0.0718	0.0730	0.0580	0.0655	215,716	+0.01(+23.58%)
Oct 03, 2025	0.0543	0.0624	0.0423	0.0530	143,392	+0.01(+35.90%)
Oct 02, 2025	0.0430	0.0450	0.0390	0.0390	3,801	-0.01(-14.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.