Axim Biotechnologies Inc (OP: AXIM )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.0054 0.0054 0.0050 0.0050 68,968 -0.00(-1.96%)
Oct 29, 2024 0.0055 0.0060 0.0035 0.0051 1,137,773 +0.00(+4.08%)
Oct 28, 2024 0.0045 0.0049 0.0035 0.0049 72,516 +0.00(+8.89%)
Oct 25, 2024 0.0043 0.0049 0.0038 0.0045 431,347 +0.00(+7.14%)
Oct 24, 2024 0.0042 0.0042 0.0042 0.0042 10,293 +0.00(+7.69%)
Oct 23, 2024 0.0041 0.0041 0.0035 0.0039 160,174 +0.00(+0.00%)
Oct 22, 2024 0.0039 0.0042 0.0039 0.0039 48,100 -0.00(-2.50%)
Oct 21, 2024 0.0036 0.0042 0.0030 0.0040 188,580 +0.00(+11.11%)
Oct 18, 2024 0.0039 0.0039 0.0025 0.0036 204,934 +0.00(+2.86%)
Oct 17, 2024 0.0025 0.0036 0.0022 0.0035 1,289,886 +0.00(+59.09%)
Oct 16, 2024 0.0020 0.0028 0.0020 0.0022 93,803 +0.00(+10.00%)
Oct 15, 2024 0.0030 0.0030 0.0020 0.0020 4,869,916 -0.00(-33.33%)
Oct 14, 2024 0.0030 0.0040 0.0028 0.0030 363,430 +0.00(+0.00%)
Oct 11, 2024 0.0030 0.0040 0.0030 0.0030 28,600 +0.00(+0.00%)
Oct 10, 2024 0.0042 0.0044 0.0030 0.0030 2,067,781 -0.00(-31.82%)
Oct 09, 2024 0.0048 0.0053 0.0040 0.0044 110,044 +0.00(+10.00%)
Oct 08, 2024 0.0033 0.0040 0.0030 0.0040 1,188,334 +0.00(+8.11%)
Oct 07, 2024 0.0044 0.0047 0.0030 0.0037 1,806,875 -0.00(-7.50%)
Oct 04, 2024 0.0040 0.0050 0.0040 0.0040 2,065,633 -0.00(-2.44%)
Oct 03, 2024 0.0053 0.0053 0.0025 0.0041 2,959,342 -0.00(-22.64%)
Oct 02, 2024 0.0053 0.0053 0.0052 0.0053 2,118 +0.00(+1.92%)
Oct 01, 2024 0.0045 0.0052 0.0045 0.0052 444,798 +0.00(+4.00%)
Sep 30, 2024 0.0062 0.0062 0.0048 0.0050 2,876,818 -0.00(-20.63%)
Sep 27, 2024 0.0069 0.0069 0.0060 0.0063 409,451 +0.00(+3.28%)
Sep 26, 2024 0.0050 0.0061 0.0050 0.0061 215,261 +0.00(+1.67%)
Sep 25, 2024 0.0060 0.0065 0.0060 0.0060 11,550 -0.00(-4.76%)
Sep 24, 2024 0.0050 0.0063 0.0050 0.0063 1,442,183 +0.00(+10.53%)
Sep 23, 2024 0.0060 0.0060 0.0057 0.0057 68,602 -0.00(-5.00%)
Sep 20, 2024 0.0050 0.0060 0.0050 0.0060 327,719 +0.00(+13.21%)
Sep 19, 2024 0.0054 0.0057 0.0053 0.0053 390,529 -0.00(-11.67%)
Sep 18, 2024 0.0061 0.0061 0.0056 0.0060 550,497 +0.00(+1.69%)
Sep 17, 2024 0.0070 0.0070 0.0050 0.0059 1,407,216 -0.00(-15.71%)
Sep 16, 2024 0.0066 0.0071 0.0064 0.0070 237,292 +0.00(+4.48%)
Sep 13, 2024 0.0062 0.0071 0.0061 0.0067 137,033 +0.00(+11.67%)
Sep 12, 2024 0.0065 0.0072 0.0055 0.0060 1,011,878 -0.00(-17.81%)
Sep 11, 2024 0.0073 0.0073 0.0073 0.0073 119 +0.00(+15.87%)
Sep 10, 2024 0.0090 0.0090 0.0063 0.0063 332,136 -0.00(-30.00%)
Sep 09, 2024 0.0099 0.0099 0.0062 0.0090 12,732 +0.00(+0.00%)
Sep 06, 2024 0.0079 0.0099 0.0070 0.0090 1,587,887 +0.00(+28.57%)
Sep 05, 2024 0.0066 0.0070 0.0055 0.0070 740,119 +0.00(+1.45%)
Sep 04, 2024 0.0060 0.0069 0.0060 0.0069 585,841 +0.00(+0.00%)
Sep 03, 2024 0.0065 0.0069 0.0051 0.0069 939,956 +0.00(+2.99%)
Aug 30, 2024 0.0078 0.0086 0.0060 0.0067 536,029 -0.00(-14.10%)
Aug 29, 2024 0.0064 0.0078 0.0064 0.0078 10,442 -0.00(-13.33%)
Aug 28, 2024 0.0090 0.0090 0.0064 0.0090 138,565 +0.00(+0.00%)
Aug 27, 2024 0.0064 0.0090 0.0064 0.0090 1,314 +0.00(+0.00%)
Aug 26, 2024 0.0070 0.0090 0.0064 0.0090 19,926 +0.00(+7.14%)
Aug 23, 2024 0.0077 0.0084 0.0070 0.0084 18,527 +0.00(+0.00%)
Aug 22, 2024 0.0071 0.0085 0.0070 0.0084 152,799 +0.00(+16.67%)
Aug 21, 2024 0.0066 0.0084 0.0050 0.0072 622,662 -0.00(-10.00%)
Aug 20, 2024 0.0070 0.0087 0.0055 0.0080 3,661,135 -0.00(-19.19%)
Aug 19, 2024 0.0099 0.0099 0.0086 0.0099 71,327 +0.00(+0.00%)
Aug 16, 2024 0.0060 0.0100 0.0060 0.0099 208,413 +0.00(+32.00%)
Aug 15, 2024 0.0100 0.0100 0.0066 0.0075 1,625,368 -0.00(-31.82%)
Aug 14, 2024 0.0099 0.0110 0.0091 0.0110 180,416 -0.00(-0.90%)
Aug 13, 2024 0.0090 0.0120 0.0078 0.0111 495,963 +0.00(+48.00%)
Aug 12, 2024 0.0124 0.0124 0.0066 0.0075 765,569 -0.01(-40.00%)
Aug 09, 2024 0.0157 0.0157 0.0120 0.0125 315,200 +0.00(+4.17%)
Aug 08, 2024 0.0085 0.0143 0.0081 0.0120 186,855 +0.01(+71.43%)
Aug 07, 2024 0.0143 0.0143 0.0070 0.0070 840,064 -0.00(-19.54%)
Aug 06, 2024 0.0099 0.0120 0.0086 0.0087 1,565,259 -0.00(-7.45%)
Aug 05, 2024 0.0132 0.0136 0.0090 0.0094 874,932 -0.00(-32.37%)
Aug 02, 2024 0.0137 0.0139 0.0132 0.0139 12,246 +0.00(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.