Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.0004	0.0004	0.0003	0.0004	9,620,858	+0.00(+0.00%)
Apr 29, 2026	0.0004	0.0004	0.0003	0.0004	3,032,001	+0.00(+0.00%)
Apr 28, 2026	0.0004	0.0004	0.0003	0.0004	1,150,000	+0.00(+0.00%)
Apr 27, 2026	0.0003	0.0004	0.0003	0.0004	3,431,610	+0.00(+0.00%)
Apr 24, 2026	0.0004	0.0004	0.0003	0.0004	2,040,000	+0.00(+0.00%)
Apr 23, 2026	0.0004	0.0004	0.0003	0.0004	5,765,400	+0.00(+0.00%)
Apr 22, 2026	0.0004	0.0004	0.0004	0.0004	1,400,000	+0.00(+0.00%)
Apr 21, 2026	0.0004	0.0004	0.0004	0.0004	3,429,380	+0.00(+0.00%)
Apr 20, 2026	0.0004	0.0004	0.0004	0.0004	13,725	+0.00(+0.00%)
Apr 17, 2026	0.0004	0.0005	0.0003	0.0004	3,016,230	+0.00(+0.00%)
Apr 16, 2026	0.0004	0.0004	0.0004	0.0004	2,985,901	+0.00(+33.33%)
Apr 15, 2026	0.0003	0.0003	0.0003	0.0003	6,510	-0.00(-25.00%)
Apr 14, 2026	0.0004	0.0004	0.0003	0.0004	3,984,795	+0.00(+33.33%)
Apr 13, 2026	0.0004	0.0004	0.0003	0.0003	3,066,700	-0.00(-25.00%)
Apr 10, 2026	0.0004	0.0004	0.0003	0.0004	3,789,572	+0.00(+0.00%)
Apr 09, 2026	0.0003	0.0004	0.0003	0.0004	2,683,834	+0.00(+0.00%)
Apr 08, 2026	0.0004	0.0004	0.0003	0.0004	734,722	+0.00(+0.00%)
Apr 07, 2026	0.0004	0.0005	0.0004	0.0004	2,788,500	+0.00(+33.33%)
Apr 06, 2026	0.0003	0.0005	0.0003	0.0003	3,490,608	-0.00(-25.00%)
Apr 02, 2026	0.0004	0.0004	0.0003	0.0004	513,021	+0.00(+0.00%)
Apr 01, 2026	0.0004	0.0004	0.0003	0.0004	501,100	+0.00(+0.00%)
Mar 31, 2026	0.0004	0.0004	0.0004	0.0004	1,258,800	+0.00(+0.00%)
Mar 30, 2026	0.0004	0.0004	0.0003	0.0004	1,055,000	+0.00(+0.00%)
Mar 27, 2026	0.0004	0.0005	0.0004	0.0004	1,015,999	+0.00(+0.00%)
Mar 26, 2026	0.0004	0.0005	0.0004	0.0004	1,875,389	+0.00(+0.00%)
Mar 25, 2026	0.0003	0.0005	0.0003	0.0004	3,665,469	-0.00(-20.00%)
Mar 24, 2026	0.0005	0.0005	0.0004	0.0005	10,342,432	+0.00(+25.00%)
Mar 23, 2026	0.0005	0.0005	0.0003	0.0004	161,749,872	+0.00(+0.00%)
Mar 20, 2026	0.0005	0.0005	0.0004	0.0004	27,302,000	-0.00(-20.00%)
Mar 19, 2026	0.0005	0.0005	0.0004	0.0005	1,023,600	+0.00(+25.00%)
Mar 18, 2026	0.0005	0.0005	0.0004	0.0004	12,015,601	-0.00(-20.00%)
Mar 17, 2026	0.0006	0.0006	0.0005	0.0005	5,119,700	+0.00(+0.00%)
Mar 16, 2026	0.0006	0.0007	0.0004	0.0005	311,104,064	+0.00(+0.00%)
Mar 13, 2026	0.0005	0.0005	0.0004	0.0005	20,678,088	+0.00(+0.00%)
Mar 12, 2026	0.0005	0.0006	0.0004	0.0005	111,982,752	+0.00(+0.00%)
Mar 11, 2026	0.0005	0.0005	0.0004	0.0005	4,864,493	+0.00(+0.00%)
Mar 10, 2026	0.0004	0.0005	0.0004	0.0005	7,968,628	+0.00(+0.00%)
Mar 09, 2026	0.0005	0.0005	0.0004	0.0005	1,326,967	+0.00(+0.00%)
Mar 06, 2026	0.0005	0.0005	0.0005	0.0005	1,498,200	+0.00(+0.00%)
Mar 05, 2026	0.0005	0.0005	0.0004	0.0005	13,074,000	+0.00(+25.00%)
Mar 04, 2026	0.0004	0.0005	0.0004	0.0004	25,396,236	+0.00(+0.00%)
Mar 03, 2026	0.0004	0.0005	0.0004	0.0004	3,005,600	-0.00(-20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.