Ayala Corp (OP:AYALY)
7.380
-1.300
(-14.98%)
Streaming Delayed Price
Updated: 2:18 PM EST, Dec 31, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 8.680 | 0 | +0.00(+0.00%) | |||
| Dec 11, 2025 | 8.680 | 0 | -0.16(-1.81%) | |||
| Dec 10, 2025 | 8.840 | 8.840 | 8.790 | 8.840 | 307 | +1.03(+13.19%) |
| Dec 02, 2025 | 7.810 | 0 | -0.19(-2.38%) | |||
| Dec 01, 2025 | 8.000 | 8.000 | 8.000 | 8.000 | 1,000 | +0.59(+7.96%) |
| Nov 26, 2025 | 7.410 | 0 | -1.05(-12.41%) | |||
| Nov 25, 2025 | 8.460 | 8.460 | 8.460 | 8.460 | 200 | +1.26(+17.50%) |
| Nov 21, 2025 | 7.200 | 0 | +0.20(+2.86%) | |||
| Nov 18, 2025 | 7.000 | 0 | -1.00(-12.50%) | |||
| Nov 11, 2025 | 8.000 | 10 | +0.65(+8.84%) | |||
| Nov 04, 2025 | 7.350 | 0 | -1.23(-14.29%) | |||
| Oct 31, 2025 | 8.575 | 0 | +0.28(+3.32%) | |||
| Oct 29, 2025 | 8.300 | 0 | -0.05(-0.60%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.