Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	45.14	45.30	43.19	45.20	1,085	+0.46(+1.03%)
Jan 15, 2026	44.74	44.74	44.74	44.74	268	-0.29(-0.64%)
Jan 14, 2026	45.03	45.03	45.03	45.03	204	+0.74(+1.67%)
Jan 07, 2026				44.29	83	-0.54(-1.20%)
Jan 06, 2026	44.67	44.83	44.67	44.83	506	+0.66(+1.49%)
Dec 31, 2025				44.17	83	+0.46(+1.05%)
Dec 19, 2025				43.71	112	+3.59(+8.95%)
Dec 15, 2025				40.12	247	-2.68(-6.27%)
Dec 12, 2025	42.80	42.80	42.80	42.80	209	-0.90(-2.06%)
Dec 11, 2025	43.70	43.70	43.70	43.70	534	+0.57(+1.32%)
Dec 10, 2025	43.13	43.13	43.13	43.13	327	+2.69(+6.66%)
Dec 09, 2025	39.62	40.44	39.62	40.44	653	-1.59(-3.79%)
Nov 26, 2025				42.03	156	+1.06(+2.59%)
Nov 25, 2025	40.97	40.97	40.97	40.97	165	+0.11(+0.27%)
Nov 24, 2025	40.86	40.86	40.86	40.86	294	+0.09(+0.22%)
Nov 21, 2025	40.77	40.77	40.77	40.77	296	+3.10(+8.23%)
Nov 20, 2025	37.67	37.67	37.67	37.67	182	-2.19(-5.49%)
Nov 18, 2025				39.86	209	-0.67(-1.65%)
Nov 17, 2025	40.53	40.53	40.53	40.53	353	+3.27(+8.78%)
Nov 14, 2025	37.26	37.42	37.26	37.26	346	-6.45(-14.76%)
Nov 12, 2025				43.71	95	+0.01(+0.02%)
Nov 11, 2025	43.70	43.70	43.70	43.70	229	+0.50(+1.16%)
Nov 10, 2025	43.20	43.20	43.20	43.20	192	+1.31(+3.13%)
Nov 06, 2025				41.89	11,093	+1.66(+4.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.