Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.2000	0.2000	0.1566	0.1899	144,596	+0.02(+11.44%)
Apr 30, 2026	0.1704	0.1704	0.1704	0.1704	4,661	-0.03(-14.80%)
Apr 29, 2026	0.2000	0.2500	0.1852	0.2000	4,002	+0.00(+0.00%)
Apr 28, 2026	0.1750	0.2783	0.1700	0.2000	86,660	+0.02(+14.22%)
Apr 27, 2026	0.2200	0.2200	0.1751	0.1751	2,765	-0.04(-20.41%)
Apr 24, 2026	0.2100	0.2299	0.1811	0.2200	7,125	+0.03(+15.79%)
Apr 23, 2026	0.1900	0.1900	0.1900	0.1900	725	-0.05(-20.83%)
Apr 22, 2026	0.1601	0.2401	0.1601	0.2400	9,400	+0.08(+50.00%)
Apr 21, 2026	0.2302	0.2401	0.1505	0.1600	17,948	-0.07(-30.50%)
Apr 20, 2026	0.2302	0.2500	0.2302	0.2302	4,146	-0.11(-32.29%)
Apr 17, 2026	0.2395	0.3400	0.2395	0.3400	7,100	+0.11(+48.15%)
Apr 16, 2026	0.2000	0.2295	0.2000	0.2295	1,600	+0.03(+14.75%)
Apr 15, 2026	0.2200	0.2201	0.2000	0.2000	40,792	-0.04(-16.67%)
Apr 14, 2026	0.2200	0.2400	0.2200	0.2400	8,608	+0.02(+9.09%)
Apr 13, 2026	0.2200	0.2400	0.2200	0.2200	5,549	-0.02(-10.20%)
Apr 10, 2026	0.2750	0.2799	0.2050	0.2450	18,450	-0.03(-12.44%)
Apr 09, 2026	0.2300	0.2899	0.2000	0.2798	3,685	+0.06(+27.18%)
Apr 08, 2026	0.2500	0.3300	0.2100	0.2200	13,403	-0.02(-8.33%)
Apr 07, 2026	0.2400	0.2400	0.2400	0.2400	14,000	-0.01(-4.00%)
Apr 06, 2026	0.2750	0.2750	0.2500	0.2500	6,340	-0.03(-10.07%)
Apr 02, 2026	0.2400	0.2800	0.2400	0.2780	5,551	-0.01(-4.14%)
Apr 01, 2026	0.2700	0.2900	0.2700	0.2900	3,726	-0.04(-11.04%)
Mar 31, 2026	0.3260	0.3260	0.3260	0.3260	1,000	+0.07(+25.38%)
Mar 30, 2026	0.2800	0.2800	0.2500	0.2600	13,073	+0.01(+4.00%)
Mar 27, 2026	0.2500	0.3399	0.2500	0.2500	12,401	+0.02(+6.38%)
Mar 26, 2026	0.2800	0.2800	0.2200	0.2350	35,876	+0.02(+6.87%)
Mar 25, 2026	0.2000	0.2300	0.1401	0.2199	29,276	-0.01(-4.39%)
Mar 24, 2026	0.2501	0.2700	0.2050	0.2300	101,850	-0.04(-14.02%)
Mar 23, 2026	0.2800	0.2869	0.2600	0.2675	38,953	+0.00(+1.60%)
Mar 20, 2026	0.2610	0.3115	0.2610	0.2633	35,704	-0.05(-16.17%)
Mar 19, 2026	0.3126	0.4050	0.3126	0.3141	13,668	-0.09(-21.48%)
Mar 18, 2026	0.3950	0.4000	0.3050	0.4000	67,406	+0.01(+1.50%)
Mar 17, 2026	0.3950	0.3950	0.3111	0.3941	7,262	-0.02(-5.83%)
Mar 16, 2026	0.4200	0.4500	0.3105	0.4185	6,001	+0.08(+23.09%)
Mar 13, 2026	0.3700	0.3700	0.3303	0.3400	8,544	-0.04(-10.88%)
Mar 12, 2026	0.3596	0.4200	0.3401	0.3815	24,113	-0.07(-15.20%)
Mar 11, 2026	0.4000	0.4499	0.3205	0.4499	16,820	-0.05(-10.00%)
Mar 10, 2026	0.4202	0.4999	0.3700	0.4999	29,025	+0.01(+2.02%)
Mar 09, 2026	0.4827	0.5100	0.4200	0.4900	12,635	+0.05(+11.36%)
Mar 06, 2026	0.4800	0.4800	0.4400	0.4400	7,446	-0.05(-11.11%)
Mar 05, 2026	0.3800	0.4950	0.3800	0.4950	40,594	-0.05(-8.33%)
Mar 04, 2026	0.5000	0.5500	0.3800	0.5400	10,015	+0.05(+10.20%)
Mar 03, 2026	0.5500	0.5500	0.4900	0.4900	1,043	-0.04(-7.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.