International Consolidated Airlines Group Sa (OP:BABWF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 5.750 | 0 | +0.15(+2.61%) | |||
| Jan 05, 2026 | 5.604 | 0 | +0.00(+0.07%) | |||
| Dec 24, 2025 | 5.600 | 0 | +0.05(+0.99%) | |||
| Dec 15, 2025 | 5.545 | 0 | +0.22(+4.23%) | |||
| Dec 12, 2025 | 5.320 | 5.325 | 5.320 | 5.320 | 3,640 | +0.47(+9.69%) |
| Dec 01, 2025 | 4.850 | 0 | +0.15(+3.19%) | |||
| Nov 24, 2025 | 4.700 | 0 | -0.17(-3.49%) | |||
| Nov 21, 2025 | 4.870 | 4.870 | 4.870 | 4.870 | 8,336 | -0.67(-12.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.