Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.0310	0.0410	0.0200	0.0350	422,752	-0.01(-15.05%)
Jul 31, 2025	0.0401	0.0600	0.0324	0.0412	104,225	+0.01(+19.42%)
Jul 30, 2025	0.0320	0.0420	0.0320	0.0345	147,638	-0.00(-6.76%)
Jul 29, 2025	0.0350	0.0420	0.0301	0.0370	325,494	-0.01(-24.95%)
Jul 28, 2025	0.0400	0.0590	0.0350	0.0493	557,308	+0.01(+23.25%)
Jul 25, 2025	0.0306	0.0500	0.0305	0.0400	411,648	+0.01(+31.58%)
Jul 24, 2025	0.0330	0.0385	0.0200	0.0304	205,286	+0.00(+10.55%)
Jul 23, 2025	0.0385	0.0556	0.0188	0.0275	288,355	-0.03(-51.24%)
Jul 22, 2025	0.0166	0.0800	0.0162	0.0564	1,123,448	+0.04(+241.82%)
Jul 21, 2025	0.0169	0.0210	0.0140	0.0165	61,329	+0.00(+6.45%)
Jul 18, 2025	0.0150	0.0165	0.0111	0.0155	445,093	-0.00(-3.13%)
Jul 17, 2025	0.0169	0.0169	0.0139	0.0160	25,030	+0.00(+3.90%)
Jul 16, 2025	0.0140	0.0154	0.0130	0.0154	235,862	+0.00(+4.76%)
Jul 15, 2025	0.0145	0.0148	0.0131	0.0147	97,972	-0.00(-0.68%)
Jul 14, 2025	0.0130	0.0148	0.0130	0.0148	173,528	+0.00(+13.85%)
Jul 11, 2025	0.0132	0.0142	0.0122	0.0130	186,111	-0.00(-8.45%)
Jul 10, 2025	0.0120	0.0143	0.0120	0.0142	52,034	+0.00(+0.00%)
Jul 09, 2025	0.0120	0.0144	0.0120	0.0142	33,560	-0.00(-1.39%)
Jul 08, 2025	0.0143	0.0144	0.0140	0.0144	170,323	+0.00(+0.70%)
Jul 07, 2025	0.0148	0.0148	0.0111	0.0143	228,040	+0.00(+1.42%)
Jul 03, 2025	0.0131	0.0142	0.0129	0.0141	185,000	-0.00(-0.70%)
Jul 02, 2025	0.0123	0.0143	0.0120	0.0142	180,378	-0.00(-0.70%)
Jul 01, 2025	0.0110	0.0143	0.0110	0.0143	218,939	+0.00(+2.14%)
Jun 30, 2025	0.0107	0.0140	0.0107	0.0140	139,919	+0.00(+14.75%)
Jun 27, 2025	0.0113	0.0130	0.0113	0.0122	92,097	+0.00(+3.39%)
Jun 26, 2025	0.0140	0.0141	0.0118	0.0118	74,361	-0.00(-15.71%)
Jun 25, 2025	0.0142	0.0142	0.0130	0.0140	177,067	+0.00(+0.00%)
Jun 24, 2025	0.0143	0.0144	0.0118	0.0140	72,226	+0.00(+6.87%)
Jun 23, 2025	0.0131	0.0143	0.0110	0.0131	150,735	-0.00(-8.39%)
Jun 20, 2025	0.0145	0.0145	0.0110	0.0143	149,458	-0.00(-0.69%)
Jun 18, 2025	0.0145	0.0145	0.0120	0.0144	29,140	+0.00(+9.09%)
Jun 17, 2025	0.0146	0.0146	0.0120	0.0132	131,656	-0.00(-9.59%)
Jun 16, 2025	0.0134	0.0146	0.0130	0.0146	492,447	+0.00(+8.96%)
Jun 13, 2025	0.0123	0.0134	0.0112	0.0134	369,109	+0.00(+0.00%)
Jun 12, 2025	0.0137	0.0154	0.0120	0.0134	439,858	+0.00(+3.08%)
Jun 11, 2025	0.0103	0.0144	0.0100	0.0130	4,169,622	+0.00(+27.45%)
Jun 10, 2025	0.0106	0.0107	0.0097	0.0102	441,900	-0.00(-2.86%)
Jun 09, 2025	0.0114	0.0120	0.0100	0.0105	334,099	-0.00(-3.67%)
Jun 06, 2025	0.0121	0.0121	0.0106	0.0109	218,258	-0.00(-9.17%)
Jun 05, 2025	0.0117	0.0146	0.0088	0.0120	2,425,772	-0.00(-6.25%)
Jun 04, 2025	0.0129	0.0145	0.0119	0.0128	92,508	-0.00(-3.76%)
Jun 03, 2025	0.0140	0.0140	0.0095	0.0133	497,297	+0.00(+33.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.