Baraboo Bancorporation Inc (OP:BAOB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 5.965 | 0 | +0.09(+1.62%) | |||
| Jan 12, 2026 | 5.870 | 0 | +0.07(+1.21%) | |||
| Jan 08, 2026 | 5.800 | 0 | -0.07(-1.19%) | |||
| Jan 05, 2026 | 5.870 | 0 | +0.00(+0.00%) | |||
| Dec 31, 2025 | 5.870 | 0 | +0.15(+2.62%) | |||
| Dec 30, 2025 | 5.750 | 5.750 | 5.720 | 5.720 | 353 | -0.02(-0.43%) |
| Dec 29, 2025 | 5.720 | 5.745 | 5.720 | 5.745 | 3,141 | +0.03(+0.61%) |
| Dec 22, 2025 | 5.710 | 0 | +0.00(+0.00%) | |||
| Dec 19, 2025 | 5.710 | 5.710 | 5.650 | 5.710 | 10,228 | +0.06(+1.06%) |
| Dec 18, 2025 | 5.650 | 5.650 | 5.650 | 5.650 | 1,000 | +0.02(+0.36%) |
| Dec 12, 2025 | 5.630 | 0 | -0.23(-3.92%) | |||
| Dec 10, 2025 | 5.860 | 0 | +0.11(+1.91%) | |||
| Dec 05, 2025 | 5.750 | 0 | +0.15(+2.68%) | |||
| Dec 03, 2025 | 5.600 | 0 | +0.05(+0.90%) | |||
| Dec 02, 2025 | 5.450 | 5.600 | 5.450 | 5.550 | 6,479 | -0.32(-5.45%) |
| Nov 26, 2025 | 5.870 | 0 | +0.00(+0.00%) | |||
| Nov 25, 2025 | 5.870 | 5.870 | 5.870 | 5.870 | 200 | +0.05(+0.86%) |
| Nov 21, 2025 | 5.820 | 0 | +0.03(+0.52%) | |||
| Nov 20, 2025 | 5.821 | 5.821 | 5.260 | 5.790 | 945 | +0.33(+6.04%) |
| Nov 19, 2025 | 5.450 | 5.460 | 5.450 | 5.460 | 1,700 | +0.13(+2.44%) |
| Nov 17, 2025 | 5.330 | 0 | +0.08(+1.52%) | |||
| Nov 14, 2025 | 5.200 | 5.250 | 5.200 | 5.250 | 6,500 | +0.06(+1.16%) |
| Nov 13, 2025 | 5.190 | 5.190 | 5.190 | 5.190 | 100 | +0.07(+1.37%) |
| Nov 07, 2025 | 5.120 | 0 | +0.00(+0.00%) | |||
| Nov 05, 2025 | 5.120 | 13 | +0.01(+0.27%) | |||
| Nov 04, 2025 | 5.100 | 5.145 | 5.100 | 5.106 | 41,600 | +0.03(+0.51%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.