Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	13.40	13.50	13.32	13.47	135,756	+0.17(+1.26%)
Mar 03, 2026	13.06	13.37	13.02	13.30	220,558	-0.51(-3.69%)
Mar 02, 2026	13.69	13.93	13.65	13.81	237,265	-0.60(-4.16%)
Feb 27, 2026	14.28	14.54	14.25	14.41	106,068	-0.30(-2.04%)
Feb 26, 2026	14.66	14.73	14.46	14.71	107,649	+0.20(+1.38%)
Feb 25, 2026	14.46	14.52	14.36	14.51	102,581	+0.10(+0.69%)
Feb 24, 2026	14.44	14.48	14.37	14.41	87,872	-0.05(-0.35%)
Feb 23, 2026	14.39	14.50	14.37	14.46	153,318	+0.02(+0.14%)
Feb 20, 2026	14.42	14.56	14.37	14.44	124,475	+0.11(+0.77%)
Feb 19, 2026	14.33	14.40	14.27	14.33	328,656	-0.27(-1.82%)
Feb 18, 2026	14.59	14.79	14.48	14.60	524,401	-0.43(-2.89%)
Feb 17, 2026	14.97	15.05	14.90	15.03	234,942	-0.13(-0.86%)
Feb 13, 2026	15.12	15.20	15.04	15.16	170,214	-0.08(-0.52%)
Feb 12, 2026	15.52	15.60	15.16	15.24	203,556	-0.07(-0.49%)
Feb 11, 2026	15.18	15.35	15.15	15.31	153,572	+0.17(+1.16%)
Feb 10, 2026	15.10	15.18	15.05	15.14	270,162	+0.62(+4.27%)
Feb 09, 2026	14.49	14.53	14.41	14.52	88,866	+0.26(+1.86%)
Feb 06, 2026	14.20	14.32	14.17	14.26	84,606	-0.15(-1.08%)
Feb 05, 2026	14.40	14.48	14.29	14.41	266,432	-0.24(-1.64%)
Feb 04, 2026	14.56	14.70	14.54	14.65	310,345	+0.69(+4.91%)
Feb 03, 2026	13.69	13.98	13.67	13.96	134,529	+0.20(+1.42%)
Feb 02, 2026	13.74	13.83	13.57	13.77	72,596	+0.21(+1.55%)
Jan 30, 2026	13.63	13.68	13.52	13.56	598,179	-0.26(-1.88%)
Jan 29, 2026	13.84	13.84	13.60	13.82	101,608	+0.11(+0.80%)
Jan 28, 2026	13.78	13.80	13.63	13.71	101,258	-0.11(-0.80%)
Jan 27, 2026	13.71	13.88	13.70	13.82	72,528	+0.07(+0.51%)
Jan 26, 2026	13.77	13.80	13.69	13.75	126,994	+0.11(+0.81%)
Jan 23, 2026	13.48	13.64	13.42	13.64	220,869	+0.34(+2.56%)
Jan 22, 2026	13.40	13.73	13.25	13.30	258,284	+0.00(+0.00%)
Jan 21, 2026	13.09	13.40	13.08	13.30	261,850	+0.57(+4.48%)
Jan 20, 2026	12.75	12.82	12.69	12.73	129,541	-0.23(-1.77%)
Jan 16, 2026	13.02	13.03	12.89	12.96	324,165	-0.38(-2.85%)
Jan 15, 2026	13.37	13.44	13.26	13.34	110,206	+0.04(+0.34%)
Jan 14, 2026	13.12	13.31	13.10	13.29	170,850	+0.32(+2.51%)
Jan 13, 2026	13.02	13.04	12.92	12.97	143,608	-0.07(-0.54%)
Jan 12, 2026	13.04	13.07	12.96	13.04	107,867	-0.02(-0.15%)
Jan 09, 2026	13.10	13.13	13.02	13.06	93,579	+0.14(+1.08%)
Jan 08, 2026	12.70	12.92	12.70	12.92	79,029	+0.08(+0.62%)
Jan 07, 2026	12.98	12.98	12.83	12.84	66,695	-0.26(-1.98%)
Jan 06, 2026	12.82	13.13	12.82	13.10	62,823	+0.28(+2.18%)
Jan 05, 2026	12.75	12.84	12.70	12.82	97,406	-0.30(-2.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.