Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	0.0008	0.0032	0.0008	0.0032	2,034	+0.00(+357.14%)
Jan 14, 2026	0.0032	0.0032	0.0007	0.0007	3,437	-0.00(-78.12%)
Jan 13, 2026	0.0032	0.0032	0.0010	0.0032	836	+0.00(+220.00%)
Jan 12, 2026	0.0010	0.0010	0.0010	0.0010	1,792	+0.00(+0.00%)
Jan 09, 2026	0.0032	0.0100	0.0010	0.0010	1,112	+0.00(+42.86%)
Jan 08, 2026	0.0050	0.0070	0.0007	0.0007	82,716	-0.00(-76.67%)
Jan 07, 2026	0.0007	0.0032	0.0006	0.0030	15,958	+0.00(+328.57%)
Jan 05, 2026				0.0007	242	+0.00(+0.00%)
Jan 02, 2026	0.0007	0.0007	0.0007	0.0007	615	+0.00(+16.67%)
Dec 31, 2025	0.0006	0.0009	0.0006	0.0006	21,199	+0.00(+0.00%)
Dec 30, 2025	0.0006	0.0009	0.0006	0.0006	51,511	+0.00(+0.00%)
Dec 29, 2025	0.0006	0.0009	0.0006	0.0006	7,084	+0.00(+0.00%)
Dec 26, 2025	0.0006	0.0009	0.0006	0.0006	4,682	+0.00(+0.00%)
Dec 24, 2025	0.0006	0.0006	0.0006	0.0006	4,511	+0.00(+0.00%)
Dec 23, 2025	0.0006	0.0009	0.0006	0.0006	3,436	+0.00(+0.00%)
Dec 22, 2025	0.0006	0.0009	0.0006	0.0006	6,858	+0.00(+0.00%)
Dec 19, 2025	0.0006	0.0009	0.0006	0.0006	2,755	+0.00(+0.00%)
Dec 18, 2025	0.0005	0.0007	0.0005	0.0006	10,639	+0.00(+20.00%)
Dec 17, 2025	0.0005	0.0007	0.0005	0.0005	2,840	+0.00(+0.00%)
Dec 16, 2025	0.0005	0.0007	0.0005	0.0005	8,567	-0.00(-37.50%)
Dec 15, 2025	0.0005	0.0010	0.0005	0.0008	4,072	+0.00(+14.29%)
Dec 12, 2025	0.0005	0.0007	0.0005	0.0007	6,964	+0.00(+40.00%)
Dec 11, 2025	0.0005	0.0005	0.0005	0.0005	5,130	-0.00(-83.33%)
Dec 10, 2025	0.0005	0.0030	0.0005	0.0030	2,026	+0.00(+400.00%)
Dec 09, 2025	0.0005	0.0006	0.0005	0.0006	3,449	+0.00(+20.00%)
Dec 08, 2025	0.0005	0.0005	0.0005	0.0005	10,889	-0.00(-28.57%)
Dec 05, 2025	0.0007	0.0007	0.0005	0.0007	4,334	-0.00(-30.00%)
Dec 04, 2025	0.0005	0.0010	0.0005	0.0010	4,693	-0.00(-66.67%)
Dec 03, 2025	0.0007	0.0030	0.0007	0.0030	6,941	+0.00(+0.00%)
Dec 02, 2025	0.0030	0.0030	0.0005	0.0030	8,401	+0.00(+0.00%)
Dec 01, 2025	0.0030	0.0030	0.0005	0.0030	5,120	-0.00(-25.00%)
Nov 28, 2025	0.0040	0.0040	0.0040	0.0040	1,372	+0.00(+0.00%)
Nov 26, 2025	0.0040	0.0040	0.0040	0.0040	2,314	+0.00(+0.00%)
Nov 25, 2025	0.0040	0.0040	0.0040	0.0040	2,463	+0.00(+0.00%)
Nov 24, 2025	0.0040	0.0040	0.0005	0.0040	3,675	+0.00(+0.00%)
Nov 21, 2025	0.0040	0.0040	0.0040	0.0040	19,937	+0.00(+0.00%)
Nov 20, 2025	0.0040	0.0040	0.0030	0.0040	5,627	+0.00(+33.33%)
Nov 19, 2025	0.0005	0.0030	0.0005	0.0030	1,139	+0.00(+500.00%)
Nov 18, 2025	0.0005	0.0007	0.0005	0.0005	1,222	+0.00(+0.00%)
Nov 17, 2025	0.0005	0.0005	0.0005	0.0005	718	+0.00(+0.00%)
Nov 14, 2025	0.0005	0.0005	0.0005	0.0005	1,851	-0.00(-75.00%)
Nov 13, 2025	0.0007	0.0020	0.0005	0.0020	1,291	-0.00(-33.33%)
Nov 12, 2025	0.0030	0.0030	0.0005	0.0030	4,081	+0.00(+50.00%)
Nov 11, 2025	0.0007	0.0020	0.0005	0.0020	3,859	-0.02(-89.90%)
Nov 10, 2025	0.0100	0.0300	0.0005	0.0198	17,611	+0.02(+1880.00%)
Nov 07, 2025	0.0010	0.0010	0.0005	0.0010	1,029	+0.00(+42.86%)
Nov 06, 2025	0.0005	0.0007	0.0005	0.0007	746	+0.00(+40.00%)
Nov 05, 2025	0.0005	0.0005	0.0005	0.0005	16,108	-0.00(-16.67%)
Nov 04, 2025	0.0005	0.0006	0.0005	0.0006	792	-0.00(-40.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.