Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vinco Ventures Inc (OP: BBIG )

0.0015 +0.0005 (+50.00%)
Streaming Delayed Price Updated: 12:42 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.0015 0.0015 0.0015 0.0015 7,198 +0.00(+50.00%)
Jul 25, 2024 0.0009 0.0010 0.0009 0.0010 6,587 -0.00(-33.33%)
Jul 24, 2024 0.0015 0.0015 0.0015 0.0015 661 -0.00(-25.00%)
Jul 23, 2024 0.0015 0.0020 0.0015 0.0020 2,841 +0.00(+33.33%)
Jul 22, 2024 0.0015 0.0015 0.0015 0.0015 4,414 +0.00(+0.00%)
Jul 19, 2024 0.0015 0.0015 0.0015 0.0015 1,154 +0.00(+0.00%)
Jul 18, 2024 0.0009 0.0015 0.0009 0.0015 684 +0.00(+0.00%)
Jul 17, 2024 0.0015 0.0015 0.0015 0.0015 644 +0.00(+0.00%)
Jul 16, 2024 0.0250 0.0400 0.0015 0.0015 63,301 +0.00(+0.00%)
Jul 15, 2024 0.0009 0.0015 0.0009 0.0015 5,036 +0.00(+66.67%)
Jul 12, 2024 0.0009 0.0009 0.0009 0.0009 719 +0.00(+12.50%)
Jul 11, 2024 0.0006 0.0008 0.0006 0.0008 803 +0.00(+33.33%)
Jul 10, 2024 0.0006 0.0006 0.0006 0.0006 4,217 -0.01(-94.00%)
Jul 08, 2024 0.0100 165 +0.01(+1566.67%)
Jul 05, 2024 0.0006 0.0006 0.0006 0.0006 3,781 +0.00(+0.00%)
Jul 03, 2024 0.0002 0.0007 0.0002 0.0006 3,117 -0.00(-40.00%)
Jul 02, 2024 0.0006 0.0010 0.0006 0.0010 12,352 +0.00(+100.00%)
Jul 01, 2024 0.0005 0.0005 0.0005 0.0005 2,024 +0.00(+66.67%)
Jun 28, 2024 0.0002 0.0003 0.0002 0.0003 411 -0.01(-97.00%)
Jun 27, 2024 0.0005 0.0100 0.0005 0.0100 13,388 +0.01(+2400.00%)
Jun 26, 2024 0.0034 0.0034 0.0002 0.0004 29,432 -0.00(-90.91%)
Jun 25, 2024 0.0034 0.0044 0.0034 0.0044 1,252 +0.00(+0.00%)
Jun 24, 2024 0.0044 0.0044 0.0044 0.0044 607 +0.00(+29.41%)
Jun 21, 2024 0.0033 0.0034 0.0033 0.0034 920 -0.00(-20.93%)
Jun 18, 2024 0.0043 228 +0.00(+30.30%)
Jun 17, 2024 0.0033 0.2000 0.0033 0.0033 896 +0.00(+0.00%)
Jun 14, 2024 0.0033 0.0043 0.0033 0.0033 2,781 +0.00(+0.00%)
Jun 12, 2024 0.0033 351 +0.00(+0.00%)
Jun 11, 2024 0.0033 0.0033 0.0033 0.0033 964 +0.00(+0.00%)
Jun 10, 2024 0.0033 0.0033 0.0033 0.0033 1,505 +0.00(+0.00%)
Jun 07, 2024 0.0033 0.0033 0.0033 0.0033 1,198 +0.00(+0.00%)
Jun 06, 2024 0.0043 0.0043 0.0033 0.0033 706 -0.00(-5.71%)
Jun 05, 2024 0.0035 0.0035 0.0035 0.0035 6,424 +0.00(+2.94%)
Jun 04, 2024 0.0034 0.0034 0.0033 0.0034 3,057 +0.00(+3.03%)
Jun 03, 2024 0.0043 0.0043 0.0033 0.0033 3,770 +0.00(+0.00%)
May 31, 2024 0.0033 0.0033 0.0033 0.0033 4,912 +0.00(+0.00%)
May 30, 2024 0.0033 0.0033 0.0033 0.0033 1,114 +0.00(+0.00%)
May 29, 2024 0.0033 0.0033 0.0033 0.0033 906 +0.00(+0.00%)
May 28, 2024 0.0033 0.0033 0.0033 0.0033 904 -0.00(-23.26%)
May 24, 2024 0.0033 0.0043 0.0033 0.0043 1,820 -0.00(-4.44%)
May 23, 2024 0.0045 0.0045 0.0045 0.0045 4,922 +0.00(+4.65%)
May 22, 2024 0.0032 0.0043 0.0032 0.0043 694 +0.00(+34.37%)
May 21, 2024 0.0032 0.0042 0.0032 0.0032 1,076 +0.00(+0.00%)
May 20, 2024 0.0032 0.0042 0.0032 0.0032 2,719 +0.00(+0.00%)
May 17, 2024 0.0032 0.0032 0.0032 0.0032 2,258 -0.00(-23.81%)
May 16, 2024 0.0032 0.0042 0.0032 0.0042 1,597 +0.00(+20.00%)
May 15, 2024 0.0031 0.0035 0.0031 0.0035 898 -0.00(-12.50%)
May 14, 2024 0.0041 0.0041 0.0031 0.0040 2,429 +0.00(+29.03%)
May 13, 2024 0.0030 0.0040 0.0030 0.0031 999 -0.00(-22.50%)
May 10, 2024 0.0022 0.0040 0.0022 0.0040 1,130 -0.00(-2.44%)
May 09, 2024 0.0025 0.0041 0.0025 0.0041 1,082 +0.00(+2.50%)
May 08, 2024 0.0030 0.0040 0.0030 0.0040 3,685 +0.00(+0.00%)
May 06, 2024 0.0040 207 -0.01(-60.00%)
May 03, 2024 0.0025 0.0100 0.0025 0.0100 4,687 +0.01(+354.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.