Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	0.5086	0.5255	0.4953	0.4984	242,530	-0.02(-4.04%)
Jan 14, 2026	0.5148	0.5303	0.5000	0.5194	523,015	+0.00(+0.02%)
Jan 13, 2026	0.5280	0.5500	0.5033	0.5193	657,693	+0.01(+1.82%)
Jan 12, 2026	0.4900	0.5111	0.4810	0.5100	492,686	+0.05(+10.85%)
Jan 09, 2026	0.4591	0.4972	0.4519	0.4601	436,255	-0.01(-1.48%)
Jan 08, 2026	0.4503	0.4750	0.4384	0.4670	307,997	+0.00(+1.04%)
Jan 07, 2026	0.4593	0.4800	0.4487	0.4622	272,865	-0.02(-3.41%)
Jan 06, 2026	0.4900	0.5018	0.4628	0.4785	850,316	-0.00(-0.21%)
Jan 05, 2026	0.4721	0.4900	0.4675	0.4795	761,543	+0.02(+4.58%)
Jan 02, 2026	0.4400	0.4780	0.4300	0.4585	1,232,408	+0.03(+5.94%)
Dec 31, 2025	0.4400	0.4500	0.4137	0.4328	874,648	-0.01(-2.08%)
Dec 30, 2025	0.4675	0.4960	0.4402	0.4420	635,211	-0.00(-0.81%)
Dec 29, 2025	0.4587	0.4800	0.4140	0.4456	812,237	-0.06(-12.16%)
Dec 26, 2025	0.5100	0.5180	0.4538	0.5073	726,425	+0.04(+7.82%)
Dec 24, 2025	0.4986	0.5100	0.4440	0.4705	341,829	-0.02(-3.98%)
Dec 23, 2025	0.4940	0.5025	0.4428	0.4900	1,018,950	+0.05(+10.61%)
Dec 22, 2025	0.4150	0.4891	0.4000	0.4430	1,485,650	+0.05(+13.13%)
Dec 19, 2025	0.3950	0.4401	0.3390	0.3916	1,985,536	+0.04(+11.89%)
Dec 18, 2025	0.3484	0.3614	0.3363	0.3500	162,702	-0.01(-1.69%)
Dec 17, 2025	0.3790	0.3900	0.3375	0.3560	620,550	+0.00(+0.11%)
Dec 16, 2025	0.3667	0.3799	0.3479	0.3556	269,640	-0.01(-3.63%)
Dec 15, 2025	0.3840	0.4061	0.3544	0.3690	257,443	-0.00(-1.31%)
Dec 12, 2025	0.4142	0.4142	0.3395	0.3739	1,252,071	-0.04(-8.96%)
Dec 11, 2025	0.4169	0.4284	0.3947	0.4107	2,010,253	+0.02(+5.50%)
Dec 10, 2025	0.4100	0.4100	0.3540	0.3893	459,091	-0.01(-2.68%)
Dec 09, 2025	0.3515	0.4131	0.3465	0.4000	967,073	+0.06(+18.24%)
Dec 08, 2025	0.3478	0.3638	0.3241	0.3383	392,092	-0.00(-0.21%)
Dec 05, 2025	0.3500	0.3939	0.3390	0.3390	965,506	+0.00(+1.19%)
Dec 04, 2025	0.3520	0.3609	0.3335	0.3350	883,029	-0.03(-7.30%)
Dec 03, 2025	0.3889	0.4067	0.3427	0.3614	1,293,459	-0.03(-7.31%)
Dec 02, 2025	0.3900	0.4122	0.3480	0.3899	950,344	+0.01(+3.97%)
Dec 01, 2025	0.3333	0.3978	0.3310	0.3750	2,212,844	+0.04(+12.48%)
Nov 28, 2025	0.2497	0.3334	0.2420	0.3334	2,117,559	+0.10(+44.96%)
Nov 26, 2025	0.1700	0.2330	0.1700	0.2300	617,065	+0.04(+18.37%)
Nov 25, 2025	0.1900	0.1965	0.1765	0.1943	152,364	+0.01(+4.97%)
Nov 24, 2025	0.1935	0.1950	0.1823	0.1851	318,451	+0.00(+0.05%)
Nov 21, 2025	0.1670	0.1850	0.1670	0.1850	479,313	+0.01(+3.01%)
Nov 20, 2025	0.1857	0.1982	0.1690	0.1796	166,871	+0.00(+0.62%)
Nov 19, 2025	0.1865	0.1948	0.1728	0.1785	277,990	+0.00(+1.25%)
Nov 18, 2025	0.1750	0.1869	0.1549	0.1763	657,793	+0.01(+5.19%)
Nov 17, 2025	0.1875	0.1908	0.1635	0.1676	297,798	-0.02(-10.61%)
Nov 14, 2025	0.1600	0.2050	0.1600	0.1875	1,181,920	+0.01(+5.34%)
Nov 13, 2025	0.1959	0.2050	0.1722	0.1780	829,828	-0.02(-11.31%)
Nov 12, 2025	0.1950	0.2200	0.1700	0.2007	3,251,284	+0.00(+1.57%)
Nov 11, 2025	0.3692	0.3692	0.1939	0.1976	5,154,179	-0.15(-43.35%)
Nov 10, 2025	0.3449	0.3648	0.3414	0.3488	279,079	+0.03(+10.24%)
Nov 07, 2025	0.3048	0.3183	0.2951	0.3164	219,814	+0.02(+5.47%)
Nov 06, 2025	0.3142	0.3169	0.2893	0.3000	381,332	-0.00(-1.28%)
Nov 05, 2025	0.3450	0.3650	0.3000	0.3039	579,850	-0.03(-9.88%)
Nov 04, 2025	0.3403	0.3617	0.3319	0.3372	340,963	-0.04(-10.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.