Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.1350	0.1678	0.1350	0.1678	35,000	+0.02(+11.87%)
Jan 15, 2026	0.1500	0.1500	0.1500	0.1500	105,000	+0.02(+11.28%)
Jan 14, 2026	0.1384	0.1400	0.1230	0.1348	48,250	-0.03(-15.75%)
Jan 13, 2026	0.1600	0.1600	0.1600	0.1600	26,000	+0.00(+0.00%)
Jan 12, 2026	0.1600	0.1600	0.1600	0.1600	35,075	+0.01(+6.67%)
Jan 09, 2026	0.1455	0.1500	0.1400	0.1500	64,505	+0.02(+14.24%)
Jan 08, 2026	0.1313	0.1313	0.1313	0.1313	7,000	-0.00(-2.88%)
Jan 07, 2026	0.1352	0.1352	0.1352	0.1352	3,000	+0.01(+11.09%)
Jan 06, 2026	0.1218	0.1218	0.1217	0.1217	21,000	-0.01(-10.45%)
Jan 05, 2026	0.1600	0.1600	0.1359	0.1359	64,580	+0.03(+26.54%)
Dec 29, 2025				0.1074	0	-0.05(-32.88%)
Dec 26, 2025	0.1730	0.1800	0.1600	0.1600	32,339	+0.05(+44.01%)
Dec 24, 2025	0.1111	0.1111	0.1111	0.1111	1,000	+0.04(+63.38%)
Dec 23, 2025	0.0680	0.0680	0.0680	0.0680	475	-0.03(-30.33%)
Dec 18, 2025				0.0976	0	+0.00(+0.00%)
Dec 15, 2025				0.0976	0	+0.03(+43.53%)
Dec 12, 2025	0.0680	0.1100	0.0680	0.0680	21,336	-0.04(-38.18%)
Dec 10, 2025				0.1100	0	+0.01(+10.00%)
Dec 09, 2025	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Dec 08, 2025	0.1000	0.1000	0.1000	0.1000	42,930	+0.00(+0.00%)
Dec 05, 2025	0.1000	0.1000	0.1000	0.1000	2,500	+0.00(+1.83%)
Dec 04, 2025	0.1800	0.1800	0.0982	0.0982	7,862	+0.01(+12.61%)
Dec 02, 2025				0.0872	0	-0.09(-51.56%)
Nov 28, 2025				0.1800	0	+0.10(+130.77%)
Nov 26, 2025	0.0780	0.0780	0.0780	0.0780	500	+0.03(+54.46%)
Nov 24, 2025				0.0505	0	+0.00(+0.80%)
Nov 21, 2025	0.0501	0.0870	0.0501	0.0501	10,652	-0.04(-44.02%)
Nov 18, 2025				0.0895	0	+0.00(+0.00%)
Nov 17, 2025	0.0912	0.0912	0.0895	0.0895	43,500	-0.00(-1.21%)
Nov 14, 2025	0.0906	0.0949	0.0906	0.0906	31,640	-0.01(-8.02%)
Nov 13, 2025	0.0985	0.0985	0.0985	0.0985	5,076	+0.00(+3.68%)
Nov 11, 2025				0.0950	0	-0.00(-1.96%)
Nov 10, 2025	0.0800	0.0969	0.0460	0.0969	25,000	+0.02(+21.12%)
Nov 04, 2025				0.0800	0	-0.01(-11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.