Bank of Communications Co. Ltd (OP:BCMXY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 21.15 | 5 | -0.18(-0.82%) | |||
| Jan 09, 2026 | 21.32 | 64 | +1.30(+6.50%) | |||
| Jan 08, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 200 | -3.08(-13.32%) |
| Dec 30, 2025 | 23.10 | 4 | -1.90(-7.60%) | |||
| Nov 17, 2025 | 25.00 | 41 | +4.10(+19.62%) | |||
| Nov 10, 2025 | 20.90 | 0 | +0.30(+1.46%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.