Ishares Core Ftse100 Ucits ETF Gbp[Dist] (OP:BCYIF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 13.32 | 22 | +0.07(+0.52%) | |||
| Jan 09, 2026 | 13.25 | 737 | +0.15(+1.15%) | |||
| Jan 07, 2026 | 13.10 | 1,002 | +0.10(+0.77%) | |||
| Dec 29, 2025 | 13.00 | 360 | +0.23(+1.81%) | |||
| Dec 17, 2025 | 12.77 | 0 | +0.25(+1.99%) | |||
| Dec 02, 2025 | 12.52 | 0 | +0.02(+0.20%) | |||
| Nov 26, 2025 | 12.50 | 0 | +0.28(+2.29%) | |||
| Nov 24, 2025 | 12.22 | 0 | +0.18(+1.46%) | |||
| Nov 20, 2025 | 12.04 | 0 | -0.41(-3.31%) | |||
| Nov 17, 2025 | 12.45 | 0 | +0.05(+0.42%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.