Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	123.45	124.29	122.89	124.25	10,078	-3.91(-3.05%)
Jan 15, 2026	127.55	129.82	127.55	128.16	5,030	-0.41(-0.32%)
Jan 14, 2026	128.29	128.58	127.94	128.57	19,942	+2.51(+1.99%)
Jan 13, 2026	125.79	126.69	125.77	126.06	7,502	-0.59(-0.47%)
Jan 12, 2026	126.21	126.65	124.92	126.65	6,846	+3.18(+2.58%)
Jan 09, 2026	122.16	123.59	121.22	123.47	4,892	+4.01(+3.36%)
Jan 08, 2026	117.97	119.71	117.85	119.46	4,041	+0.17(+0.14%)
Jan 07, 2026	118.45	119.47	117.75	119.29	22,505	-1.01(-0.84%)
Jan 06, 2026	119.00	120.52	118.66	120.30	30,531	+0.81(+0.68%)
Jan 05, 2026	117.50	119.90	117.50	119.49	28,515	+6.39(+5.65%)
Jan 02, 2026	112.94	114.06	112.71	113.10	2,345	+2.37(+2.14%)
Dec 31, 2025	111.50	112.88	110.73	110.73	2,886	-1.17(-1.05%)
Dec 30, 2025	112.11	112.36	111.56	111.90	6,018	+1.57(+1.42%)
Dec 29, 2025	110.59	110.67	109.75	110.33	5,727	+0.42(+0.39%)
Dec 26, 2025	110.52	110.52	109.80	109.91	2,532	+1.23(+1.13%)
Dec 24, 2025	108.73	109.95	108.67	108.67	1,709	-0.88(-0.80%)
Dec 23, 2025	109.34	109.56	108.91	109.55	5,906	+1.52(+1.41%)
Dec 22, 2025	107.71	108.96	107.33	108.03	8,751	+0.50(+0.47%)
Dec 19, 2025	107.35	107.91	106.51	107.53	4,895	+1.57(+1.48%)
Dec 18, 2025	105.94	106.25	105.49	105.96	4,117	+0.34(+0.32%)
Dec 17, 2025	105.92	106.03	105.49	105.62	7,681	+1.65(+1.59%)
Dec 16, 2025	104.06	104.25	103.51	103.97	3,366	-0.96(-0.91%)
Dec 15, 2025	105.08	105.74	104.72	104.93	4,306	+1.96(+1.90%)
Dec 12, 2025	105.00	105.53	102.72	102.97	4,099	-1.50(-1.44%)
Dec 11, 2025	103.69	104.87	103.67	104.47	5,781	+1.18(+1.14%)
Dec 10, 2025	101.80	103.40	101.45	103.29	7,492	+3.92(+3.94%)
Dec 09, 2025	97.99	99.92	97.99	99.37	5,728	+0.58(+0.59%)
Dec 08, 2025	98.89	98.90	98.38	98.79	4,327	+0.27(+0.27%)
Dec 05, 2025	99.91	99.91	98.31	98.52	7,647	-0.78(-0.79%)
Dec 04, 2025	99.63	99.63	98.52	99.30	3,899	+0.15(+0.15%)
Dec 03, 2025	98.81	99.15	98.43	99.15	26,590	+2.59(+2.68%)
Dec 02, 2025	96.44	96.81	96.44	96.56	10,533	-0.24(-0.25%)
Dec 01, 2025	96.97	97.06	96.72	96.80	6,635	+1.09(+1.14%)
Nov 28, 2025	94.54	95.71	94.22	95.71	2,484	+1.85(+1.97%)
Nov 26, 2025	92.55	93.95	92.55	93.86	4,173	+3.72(+4.12%)
Nov 25, 2025	90.19	90.22	89.72	90.14	5,936	+1.79(+2.03%)
Nov 24, 2025	87.70	88.45	87.70	88.35	11,595	+2.34(+2.72%)
Nov 21, 2025	84.75	86.49	84.54	86.01	7,595	-0.43(-0.50%)
Nov 20, 2025	88.78	88.79	86.44	86.44	5,667	-1.42(-1.62%)
Nov 19, 2025	87.99	88.08	87.77	87.86	4,035	+0.93(+1.07%)
Nov 18, 2025	87.01	87.42	86.35	86.93	4,014	-2.17(-2.44%)
Nov 17, 2025	89.92	90.37	88.87	89.10	4,678	-1.66(-1.83%)
Nov 14, 2025	90.13	90.83	90.13	90.76	5,000	-1.29(-1.40%)
Nov 13, 2025	93.20	93.20	91.91	92.05	6,888	-0.39(-0.42%)
Nov 12, 2025	92.01	92.91	91.93	92.44	6,908	+1.94(+2.15%)
Nov 11, 2025	90.30	90.59	90.05	90.50	3,641	+0.72(+0.80%)
Nov 10, 2025	89.42	89.79	89.42	89.78	3,737	+1.53(+1.73%)
Nov 07, 2025	87.53	88.34	87.19	88.25	3,457	+0.99(+1.13%)
Nov 06, 2025	87.02	87.43	87.02	87.26	3,285	+0.82(+0.95%)
Nov 05, 2025	86.08	86.54	86.08	86.44	7,605	+1.00(+1.17%)
Nov 04, 2025	85.46	86.04	85.00	85.44	10,290	-4.08(-4.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.