Beo Bancorp (OP:BEOB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2025 | 91.50 | 0 | -0.36(-0.40%) | |||
| Jul 25, 2025 | 91.86 | 92.00 | 91.86 | 91.86 | 200 | -2.14(-2.27%) |
| Jul 23, 2025 | 94.00 | 39 | +7.00(+8.05%) | |||
| Jul 22, 2025 | 86.50 | 87.00 | 86.50 | 87.00 | 450 | +2.00(+2.35%) |
| Jul 17, 2025 | 85.00 | 85 | +1.00(+1.19%) | |||
| Jul 15, 2025 | 84.00 | 10 | +0.00(+0.00%) | |||
| Jul 11, 2025 | 84.00 | 0 | +2.25(+2.75%) | |||
| Jul 10, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 400 | -1.14(-1.38%) |
| Jul 08, 2025 | 82.89 | 0 | +0.00(+0.00%) | |||
| Jun 30, 2025 | 82.89 | 0 | +1.38(+1.69%) | |||
| Jun 27, 2025 | 81.51 | 81.51 | 81.51 | 81.51 | 300 | -1.38(-1.66%) |
| Jun 23, 2025 | 82.89 | 0 | +1.39(+1.71%) | |||
| Jun 17, 2025 | 81.50 | 7 | -1.40(-1.69%) | |||
| Jun 13, 2025 | 82.90 | 0 | +0.00(+0.00%) | |||
| Jun 09, 2025 | 82.90 | 0 | -0.10(-0.12%) | |||
| Jun 05, 2025 | 83.00 | 0 | +1.31(+1.61%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.