Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.7600	0.7600	0.7600	0.7600	100	-0.08(-10.04%)
Jan 14, 2026				0.8448	0	+0.13(+17.64%)
Jan 08, 2026				0.7181	0	-0.06(-7.88%)
Dec 30, 2025				0.7795	0	+0.01(+1.56%)
Dec 29, 2025	0.7675	0.7675	0.7675	0.7675	10,000	-0.04(-4.89%)
Dec 22, 2025				0.8070	0	+0.05(+6.18%)
Dec 18, 2025				0.7600	0	+0.02(+2.90%)
Dec 17, 2025	0.7386	0.7386	0.7386	0.7386	1,000	-0.01(-0.89%)
Dec 16, 2025	0.7452	0.7452	0.7452	0.7452	1,000	-0.03(-3.42%)
Dec 08, 2025				0.7716	0	+0.01(+1.10%)
Dec 04, 2025				0.7632	0	-0.05(-5.78%)
Nov 24, 2025				0.8100	0	+0.02(+2.53%)
Nov 21, 2025	0.8044	0.8044	0.7800	0.7900	800	-0.04(-4.40%)
Nov 18, 2025				0.8264	0	+0.04(+5.07%)
Nov 13, 2025				0.7865	0	-0.04(-4.39%)
Nov 11, 2025				0.8226	18	+0.00(+0.33%)
Nov 10, 2025	0.8199	0.8199	0.8199	0.8199	1,000	+0.01(+0.66%)
Nov 07, 2025	0.8145	0.8145	0.8145	0.8145	550	-0.00(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.