Bee Vectoring Technologies International Inc (OP:BEVVF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 0.0002 | 0 | -0.00(-60.00%) | |||
| Dec 18, 2025 | 0.0005 | 0 | -0.01(-92.86%) | |||
| Dec 12, 2025 | 0.0070 | 0 | +0.00(+0.00%) | |||
| Dec 11, 2025 | 0.0088 | 0.0088 | 0.0070 | 0.0070 | 390,348 | +0.00(+1.45%) |
| Dec 03, 2025 | 0.0069 | 0 | -0.00(-1.43%) | |||
| Dec 02, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 5,000 | +0.00(+37.25%) |
| Nov 18, 2025 | 0.0051 | 0 | +0.00(+142.86%) | |||
| Nov 14, 2025 | 0.0021 | 0 | -0.00(-41.67%) | |||
| Nov 12, 2025 | 0.0036 | 0 | -0.00(-37.93%) | |||
| Nov 10, 2025 | 0.0058 | 0 | -0.00(-34.09%) | |||
| Nov 07, 2025 | 0.0048 | 0.0088 | 0.0048 | 0.0088 | 605 | +0.01(+144.44%) |
| Nov 06, 2025 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 110,000 | -0.00(-18.18%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.