Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	27.20	28.15	27.20	28.10	3,274	+1.75(+6.63%)
Jan 14, 2026	26.35	26.35	26.35	26.35	555	-1.34(-4.84%)
Jan 13, 2026	27.69	27.69	27.69	27.69	451	+0.55(+2.01%)
Jan 12, 2026	27.14	27.14	27.14	27.14	101	+0.65(+2.46%)
Jan 09, 2026	26.49	26.57	26.49	26.49	410	-0.41(-1.51%)
Jan 08, 2026	26.90	26.90	26.90	26.90	813	-0.60(-2.18%)
Jan 07, 2026	27.50	27.50	27.50	27.50	304	+0.77(+2.90%)
Jan 06, 2026	26.73	26.73	26.73	26.73	203	+0.14(+0.52%)
Jan 05, 2026	25.91	26.59	25.91	26.59	757	-1.22(-4.40%)
Jan 02, 2026	25.12	28.31	25.12	27.81	784	+2.93(+11.80%)
Dec 31, 2025	24.88	24.88	24.88	24.88	690	-0.88(-3.40%)
Dec 30, 2025	25.75	25.75	25.75	25.75	171	+0.77(+3.10%)
Dec 29, 2025	24.97	24.98	24.97	24.98	499	+0.48(+1.94%)
Dec 26, 2025	24.50	24.50	24.50	24.50	150	-1.02(-4.02%)
Dec 24, 2025	25.52	25.52	25.52	25.52	593	-2.42(-8.64%)
Dec 23, 2025	26.45	27.94	25.57	27.94	1,177	+2.20(+8.53%)
Dec 22, 2025	26.40	26.40	25.74	25.74	308	+0.24(+0.96%)
Dec 19, 2025	24.96	25.50	24.96	25.50	552	-0.10(-0.39%)
Dec 18, 2025	25.46	25.60	25.15	25.60	181,246	+0.60(+2.40%)
Dec 17, 2025	25.18	25.18	24.85	25.00	478	-0.35(-1.38%)
Dec 16, 2025	25.35	25.66	25.35	25.35	247	+0.16(+0.62%)
Dec 15, 2025	25.44	25.70	25.20	25.20	48,695	-0.20(-0.81%)
Dec 11, 2025				25.40	1	+0.77(+3.15%)
Dec 10, 2025	24.22	24.62	24.22	24.62	282	+1.02(+4.34%)
Dec 05, 2025				23.60	1	+0.60(+2.61%)
Dec 01, 2025				23.00	56	+2.75(+13.58%)
Nov 21, 2025				20.25	0	-2.82(-12.24%)
Nov 17, 2025				23.07	20	+0.24(+1.04%)
Nov 13, 2025				22.84	38	+2.92(+14.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.